Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-22 | 211.7 | 5.7 | 2.8 | 210.9 | 211.7 | 210.9 | 4 | 91 | 206.0 | 72.71 | 1.96 | +2.77% | ||
E | ก.ค.-22 | 202.5 | 0.0 | ? | ? | ? | ? | 0 | 105 | 202.5 | 69.55 | 0.00 | +0.00% | ||
E | ส.ค.-22 | 202.7 | 0.0 | ? | ? | ? | ? | 0 | 110 | 202.7 | 69.62 | 0.00 | +0.00% | ||
E | ก.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | 186 | 202.5 | 0 | 0 | 00 | ||
E | ต.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | 52 | 199.5 | 0 | 0 | 00 | ||
E | พ.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 202.9 | 0 | 0 | 00 | ||
E | ธ.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 202.9 | 0 | 0 | 00 | ||
E | ม.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 203.2 | 0 | 0 | 00 | ||
E | ก.พ.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 203.5 | 0 | 0 | 00 | ||
E | มี.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 204.5 | 0 | 0 | 00 | ||
E | เม.ย.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 207.5 | 0 | 0 | 00 | ||
E | พ.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | ? | 0 | 0 | 00 | ||
4 | 544 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-22 | 164.0 | 0.4 | 0.2 | 164.4 | 166.6 | 164.0 | 666 | 7038 | 163.6 | 56.33 | 0.14 | +0.24% | ||
E | ก.ค.-22 | 163.8 | 0.4 | 0.2 | 164.2 | 166.7 | 163.8 | 1038 | 9200 | 163.4 | 56.26 | 0.14 | +0.24% | ||
E | ส.ค.-22 | 164.4 | 0.5 | 0.3 | 167.0 | 167.1 | 164.4 | 952 | 5498 | 163.9 | 56.46 | 0.17 | +0.31% | ||
E | ก.ย.-22 | 151.5 | 0.6 | 0.4 | 165.4 | 167.5 | 165.0 | 484 | 4880 | 164.4 | 52.03 | 0.21 | +0.36% | ||
E | ต.ค.-22 | 166.9 | 1.7 | 1.0 | 167.0 | 168.4 | 165.7 | 475 | 3580 | 165.2 | 57.32 | 0.58 | +1.03% | ||
E | พ.ย.-22 | 168.1 | 2.1 | 1.3 | 169.0 | 169.0 | 166.7 | 127 | 2993 | 166.0 | 57.73 | 0.72 | +1.27% | ||
E | ธ.ค.-22 | 167.5 | 0.7 | 0.4 | 169.8 | 170.0 | 167.5 | 72 | 2243 | 166.8 | 57.53 | 0.24 | +0.42% | ||
E | ม.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | 1418 | 167.5 | 0 | 0 | 00 | ||
E | ก.พ.-23 | ? | ? | ? | ? | ? | ? | 0 | 545 | 168.2 | 0 | 0 | 00 | ||
E | มี.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | 513 | 169.1 | 0 | 0 | 00 | ||
E | เม.ย.-23 | ? | ? | ? | ? | ? | ? | 0 | 237 | 169.8 | 0 | 0 | 00 | ||
E | พ.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | ? | 0 | 0 | 00 | ||
3814 | 38145 |