Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-18 | 130.0 | -2.4 | - | 133.0 | 131.1 | 131.1 | 130.0 | 99 | 287 | 132.4 | 42.95 | -0.79 | -1.81% | |
E | ม.ค.-19 | 132.5 | -0.5 | 130.0 | - | 132.0 | 132.5 | 131.6 | 52 | 565 | 133.0 | 43.78 | -0.17 | -0.38% | |
E | ก.พ.-19 | - | #VALUE! | - | - | - | - | - | - | 187 | 134.6 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 343 | 139.7 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-19 | 141.0 | -3.3 | - | 152.8 | 143.0 | 143.0 | 141.0 | 8 | 640 | 144.3 | 46.58 | -1.09 | -2.29% | |
E | พ.ค.-19 | 145.0 | -2.5 | - | - | 145.0 | 145.0 | 145.0 | 5 | 848 | 147.5 | 47.91 | -0.83 | -1.69% | |
E | มิ.ย.-19 | 146.0 | -2.8 | - | - | 146.0 | 146.0 | 146.0 | 5 | 1095 | 148.8 | 48.24 | -0.93 | -1.88% | |
E | ก.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 274 | 148.8 | #VALUE! | #VALUE! | #VALUE! | |
E | ส.ค.-19 | 141.1 | -5.6 | - | - | 141.1 | 141.1 | 141.1 | 4 | 82 | 146.7 | 46.62 | -1.85 | -3.82% | |
E | ก.ย.-19 | - | #VALUE! | - | - | - | - | - | - | - | 144.7 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 4 | 143.8 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 6 | 143.0 | #VALUE! | #VALUE! | #VALUE! | |
173 | 4,331 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-18 | 123.2 | 1.5 | 122.5 | - | 122.4 | 123.2 | 120.9 | 1129 | 3664 | 121.7 | 40.70 | 0.50 | +1.23% | |
E | ม.ค.-19 | 122.7 | 1.0 | - | - | 122.3 | 122.9 | 121.0 | 777 | 15789 | 121.7 | 40.54 | 0.33 | +0.82% | |
E | ก.พ.-19 | 123.7 | 1.1 | - | - | 122.6 | 123.8 | 121.8 | 692 | 11495 | 122.6 | 40.87 | 0.36 | +0.90% | |
E | มี.ค.-19 | 124.3 | 1.2 | - | 137.0 | 123.6 | 124.4 | 122.4 | 855 | 11627 | 123.1 | 41.07 | 0.40 | +0.97% | |
E | เม.ย.-19 | 124.6 | 1.2 | - | - | 123.9 | 124.8 | 122.7 | 910 | 12525 | 123.4 | 41.17 | 0.40 | +0.97% | |
E | พ.ค.-19 | 125.5 | 1.4 | 124.5 | 132.4 | 123.9 | 125.5 | 123.4 | 537 | 10315 | 124.1 | 41.46 | 0.46 | +1.13% | |
E | มิ.ย.-19 | 126.1 | 1.2 | - | - | 125.4 | 126.2 | 124.1 | 309 | 6700 | 124.9 | 41.66 | 0.40 | +0.96% | |
E | ก.ค.-19 | 127.1 | 1.2 | 122.5 | - | 125.7 | 127.1 | 124.9 | 148 | 6283 | 125.9 | 41.99 | 0.40 | +0.95% | |
E | ส.ค.-19 | 127.6 | 1.1 | 127.3 | - | 125.7 | 127.6 | 125.4 | 140 | 3382 | 126.5 | 42.16 | 0.36 | +0.87% | |
E | ก.ย.-19 | 128.3 | 1.2 | 127.9 | - | 126.5 | 128.3 | 126.3 | 89 | 2401 | 127.1 | 42.39 | 0.40 | +0.94% | |
E | ต.ค.-19 | 128.6 | 1.1 | - | - | 126.7 | 128.6 | 126.7 | 13 | 1177 | 127.5 | 42.49 | 0.36 | +0.86% | |
E | พ.ย.-19 | 129.0 | 1.1 | - | - | 126.9 | 129.0 | 126.9 | 12 | 431 | 127.9 | 42.62 | 0.36 | +0.86% | |
3013 | 85789 |