Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-20 | 148.0 | -2.3 | -1.5 | 136.7 | 148.0 | 136.7 | 8 | 291 | 150.3 | 48.29 | -0.75 | -1.53% | ||
E | พ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 369 | 147.0 | 0 | 0 | 00 | ||
E | มิ.ย.-20 | 143.5 | -2.9 | -2.0 | 142.3 | 143.5 | 142.3 | 10 | 407 | 146.4 | 46.82 | -0.95 | -1.98% | ||
E | ก.ค.-20 | 142.0 | -3.6 | -2.5 | 142.0 | 142.0 | 142.0 | 20 | 231 | 145.6 | 46.33 | -1.17 | -2.47% | ||
E | ส.ค.-20 | 139.9 | -5.5 | -3.8 | 139.0 | 140.5 | 138.2 | 19 | 34 | 145.4 | 45.65 | -1.79 | -3.78% | ||
E | ก.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 7 | 145.2 | 0 | 0 | 00 | ||
E | ต.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 1 | 145.9 | 0 | 0 | 00 | ||
E | พ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 146.9 | 0 | 0 | 00 | ||
E | ธ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 146.9 | 0 | 0 | 00 | ||
E | ม.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 146.9 | 0 | 0 | 00 | ||
E | ก.พ.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 146.9 | 0 | 0 | 00 | ||
E | มี.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 146.9 | 0 | 0 | 00 | ||
57 | 1,340 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-20 | 118.2 | -4.2 | -3.4 | 123.8 | 123.8 | 116.2 | 330 | 2558 | 122.4 | 38.57 | -1.37 | -3.43% | ||
E | พ.ค.-20 | 116.0 | -4.6 | -3.8 | 121.8 | 122.7 | 110.0 | 1221 | 12825 | 120.6 | 37.85 | -1.50 | -3.81% | ||
E | มิ.ย.-20 | 115.6 | -4.5 | -3.8 | 120.8 | 121.0 | 111.9 | 4153 | 15742 | 120.1 | 37.72 | -1.47 | -3.75% | ||
E | ก.ค.-20 | 151.5 | -4.3 | -3.6 | 121.8 | 121.8 | 112.4 | 2994 | 12323 | 120.4 | 49.43 | -1.40 | -3.57% | ||
E | ส.ค.-20 | 116.5 | -4.3 | -3.6 | 121.8 | 121.8 | 113.0 | 1981 | 9007 | 120.8 | 38.01 | -1.40 | -3.56% | ||
E | ก.ย.-20 | 117.4 | -3.5 | -2.9 | 122.0 | 122.1 | 113.5 | 1645 | 6655 | 120.9 | 38.31 | -1.14 | -2.89% | ||
E | ต.ค.-20 | 117.3 | -4.0 | -3.3 | 121.3 | 122.3 | 113.5 | 727 | 4893 | 121.3 | 38.27 | -1.31 | -3.30% | ||
E | พ.ย.-20 | 119.9 | -2.6 | -2.1 | 121.4 | 121.4 | 115.4 | 139 | 3167 | 122.5 | 39.12 | -0.85 | -2.12% | ||
E | ธ.ค.-20 | 120.8 | -2.7 | -2.2 | 122.4 | 122.4 | 116.0 | 173 | 2652 | 123.5 | 39.42 | -0.88 | -2.19% | ||
E | ม.ค.-21 | 121.7 | -2.8 | -2.3 | 122.7 | 122.7 | 117.5 | 41 | 1188 | 124.5 | 39.71 | -0.91 | -2.25% | ||
E | ก.พ.-21 | 122.0 | -4.1 | -3.3 | 124.0 | 124.0 | 122.0 | 24 | 178 | 126.1 | 39.81 | -1.34 | -3.25% | ||
E | มี.ค.-21 | 123.3 | -3.7 | -2.9 | 125.0 | 125.0 | 123.3 | 101 | 630 | 127.0 | 40.23 | -1.21 | -2.91% | ||
7825 | 71818 |