Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ส.ค.-18 | 146.3 | -0.9 | - | - | 146.0 | 146.3 | 146.0 | 13 | 378 | 147.2 | 48.74 | -0.30 | -0.61% | |
E | ก.ย.-18 | 146.3 | -1.0 | - | - | 146.3 | 146.3 | 146.3 | 5 | 408 | 147.3 | 48.74 | -0.33 | -0.68% | |
E | ต.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 218 | 147.8 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 587 | 150.2 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-18 | 149.1 | -2.3 | - | - | 149.1 | 149.1 | 149.1 | 2 | 716 | 151.4 | 49.67 | -0.77 | -1.52% | |
E | ม.ค.-19 | 150.1 | -2.6 | - | 183.0 | 150.1 | 150.1 | 150.1 | 2 | 229 | 152.7 | 50.00 | -0.87 | -1.70% | |
E | ก.พ.-19 | 153.1 | -1.4 | - | - | 153.1 | 153.1 | 153.1 | 2 | 66 | 154.5 | 51.00 | -0.47 | -0.91% | |
E | มี.ค.-19 | 158.0 | -1.1 | - | - | 157.5 | 158.0 | 157.5 | 6 | 130 | 159.1 | 52.63 | -0.37 | -0.69% | |
E | เม.ย.-19 | 161.5 | -1.0 | - | - | 161.0 | 161.5 | 160.0 | 11 | 334 | 162.5 | 53.80 | -0.33 | -0.62% | |
E | พ.ค.-19 | 161.0 | -2.8 | - | - | 162.0 | 162.0 | 161.0 | 10 | 109 | 163.8 | 53.63 | -0.93 | -1.71% | |
E | มิ.ย.-19 | 162.0 | -2.4 | - | - | 163.0 | 163.0 | 162.0 | 14 | 87 | 164.4 | 53.97 | -0.80 | -1.46% | |
E | ก.ค.-19 | 163.5 | -1.6 | - | - | 163.6 | 163.6 | 163.5 | 7 | 37 | 165.1 | 54.47 | -0.53 | -0.97% | |
72 | 3,299 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ส.ค.-18 | 131.3 | -1.9 | - | 135.0 | 133.1 | 133.1 | 130.4 | 889 | 9675 | 133.2 | 43.74 | -0.63 | -1.43% | |
E | ก.ย.-18 | 131.3 | -1.4 | - | 133.8 | 132.5 | 132.5 | 130.3 | 631 | 15683 | 132.7 | 43.74 | -0.47 | -1.06% | |
E | ต.ค.-18 | 132.2 | -1.6 | 129.0 | 133.6 | 131.5 | 132.5 | 131.5 | 639 | 14450 | 133.8 | 44.04 | -0.53 | -1.20% | |
E | พ.ย.-18 | 133.2 | -1.6 | - | 139.0 | 132.6 | 133.4 | 132.6 | 311 | 13676 | 134.8 | 44.37 | -0.53 | -1.19% | |
E | ธ.ค.-18 | 134.0 | -1.7 | 133.0 | 140.5 | 134.1 | 134.3 | 133.6 | 203 | 16204 | 135.7 | 44.64 | -0.57 | -1.25% | |
E | ม.ค.-19 | 134.9 | -2.0 | - | 141.0 | 135.2 | 135.4 | 134.7 | 309 | 10853 | 136.9 | 44.94 | -0.67 | -1.46% | |
E | ก.พ.-19 | 136.0 | -1.7 | - | 143.0 | 136.2 | 136.4 | 135.6 | 163 | 3969 | 137.7 | 45.31 | -0.57 | -1.23% | |
E | มี.ค.-19 | 136.9 | -1.4 | - | 151.3 | 137.2 | 137.2 | 136.3 | 151 | 2058 | 138.3 | 45.61 | -0.47 | -1.01% | |
E | เม.ย.-19 | 137.6 | -1.3 | - | - | 137.2 | 137.7 | 137.0 | 79 | 2543 | 138.9 | 45.84 | -0.43 | -0.94% | |
E | พ.ค.-19 | 138.8 | -0.8 | 136.5 | - | 138.5 | 138.8 | 137.8 | 65 | 1116 | 139.6 | 46.24 | -0.27 | -0.57% | |
E | มิ.ย.-19 | 138.8 | -1.8 | - | - | 138.8 | 138.9 | 138.6 | 35 | 800 | 140.6 | 46.24 | -0.60 | -1.28% | |
E | ก.ค.-19 | 139.6 | -1.6 | - | - | 139.8 | 139.8 | 139.3 | 50 | 878 | 141.2 | 46.50 | -0.53 | -1.13% | |
1366 | 91905 |