RSS3D Futures | ||||||||||||
RSS3DZ17 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ17) | ธ.ค.-60 | 52 | 52 | 52 | 51.1 | 52.1 | 52 | -1.00 (-1.89%) | 4 | - | 53 | 52 |
RSS3DF18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF18) | ม.ค.-61 | 53.4 | 53.4 | 53.4 | 52.4 | 53.4 | 53.4 | -1.00 (-1.84%) | 4 | 4 | 54.4 | 53.4 |
RSS3DG18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG18) | ก.พ.-61 | 54.9 | 54.9 | 54.9 | 54.9 | 55.5 | 54.9 | -0.35 (-0.63%) | 8 | 84 | 55.25 | 54.9 |
RSS3DH18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH18) | มี.ค.-61 | 56.4 | 56.4 | 56.4 | 56 | 57 | 56.4 | -0.40 (-0.70%) | 1 | 116 | 56.8 | 56.4 |
RSS3DJ18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ18) | เม.ย.-61 | 57.2 | 57.2 | 57.2 | 56.9 | 57.2 | 57.2 | -0.50 (-0.87%) | 4 | 260 | 57.7 | 57.2 |
RSS3DK18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK18) | พ.ค.-61 | 57.2 | 57.2 | 57.2 | 56.4 | 57.4 | 57.2 | -0.25 (-0.44%) | 4 | 77 | 57.45 | 57.2 |
RSS3DM18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM18) | มิ.ย.-61 | 57.8 | 57.8 | 57.8 | 56.5 | 58.5 | 57.8 | +0.60 (+1.05%) | 4 | - | 57.2 | 57.8 |
รวม RSS3D Futures | 29 | 541 |