Delivery month | Pre settle | Open | High | Low | Close | Settle | Close-ch1 | Settle-ch2 | Volume | O.I & Change | O.I Change | คิดเป็นเงินไทยบาท | เปลี่ยนแปลง(บาท) | Close Change (%) | 1909 | 10675 | 10670 | 10880 | 10640 | 10865 | 10735 | 190 | 60 | 11748 | 44826 | -6412 | 29.31 | 0.26 | 0.56 | 1910 | 10770 | 10750 | 10950 | 10750 | 10950 | 10850 | 180 | 80 | 16 | 162 | -16 | 29.80 | 0.35 | 0.74 | 1911 | 10795 | 10800 | 10990 | 10775 | 10980 | 10865 | 185 | 70 | 3752 | 14172 | -498 | 29.87 | 0.30 | 0.65 | 2001 | 11795 | 11750 | 11935 | 11700 | 11935 | 11810 | 140 | 15 | 352848 | 366158 | 9438 | 33.94 | 0.06 | 0.13 | 2003 | 11875 | 12030 | 12030 | 12030 | 12030 | 12030 | 155 | 155 | 2 | 24 | 2 | 34.89 | 0.67 | 1.29 | 2004 | 11925 | | | | 11925 | 11925 | 0 | 0 | 0 | 80 | 0 | 34.44 | 0.00 | #DIV/0! | 2005 | 11975 | 11950 | 12135 | 11910 | 12130 | 12000 | 155 | 25 | 29460 | 62986 | 2324 | 34.76 | 0.11 | 0.21 | 2006 | 12050 | | | | 12050 | 12050 | 0 | 0 | 0 | 54 | 0 | 34.98 | 0.00 | #DIV/0! | 2007 | 12000 | 12250 | 12250 | 12250 | 12250 | 12250 | 250 | 250 | 2 | 22 | 2 | 35.84 | 1.08 | 2.04 | 2008 | 12240 | 12230 | 12230 | 12160 | 12200 | 12195 | -40 | -45 | 6 | 28 | -2 | 35.61 | -0.19 | -0.37 | Total: | | | | | | | | | 397834 | 488512[/t][/t]
จัดทำโดย ทีมงาน www.rakayang.net |