RSS3D Futures | ||||||||||||
RSS3DN18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN18) | ก.ค.-61 | - | - | - | 47.3 | - | - | - | - | 24 | 45.45 | 45.55 |
RSS3DQ18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ18) | ส.ค.-61 | - | - | - | 47.5 | - | - | - | - | 8 | 45.5 | 45.55 |
RSS3DU18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU18) | ก.ย.-61 | - | - | - | 47.9 | - | - | - | - | 5 | 45.65 | 45.7 |
RSS3DV18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV18) | ต.ค.-61 | 48.5 | 48.5 | 47.7 | 47.5 | 48.5 | 47.8 | - | 36 | 42 | 47.8 | 47.8 |
RSS3DX18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX18) | พ.ย.-61 | 48.7 | 48.7 | 47.8 | 47.7 | 48.7 | 48.4 | +0.60 (+1.26%) | 61 | 53 | 47.8 | 48.4 |
RSS3DZ18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ18) | ธ.ค.-61 | 49 | 49 | 48.2 | 48 | 49 | 48.4 | +0.50 (+1.04%) | 78 | 53 | 47.9 | 48.4 |
RSS3DF19 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF19) | ม.ค.-62 | 48 | 48 | 46.2 | 46 | 48 | 47.8 | -0.10 (-0.21%) | 131 | 30 | 47.9 | 47.8 |
รวม RSS3D Futures | 306 | 215 |