RSS3D Futures | ||||||||||||
RSS3DH20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH20) | มี.ค.-63 | 47.65 | 47.9 | 46.15 | - | - | 46.15 | -2.05 (-4.25%) | 76 | 32 | 48.2 | 48.9 |
RSS3DJ20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ20) | เม.ย.-63 | 49.1 | 49.4 | 47.65 | - | - | 47.75 | -1.75 (-3.54%) | 96 | 4 | 49.5 | 48.65 |
RSS3DK20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK20) | พ.ค.-63 | 49 | 49.2 | 47.55 | - | - | 47.65 | -1.75 (-3.54%) | 100 | - | 49.4 | 48.3 |
RSS3DM20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM20) | มิ.ย.-63 | 48.5 | 48.6 | 46.85 | - | - | 47 | -1.50 (-3.09%) | 104 | - | 48.5 | 47.8 |
RSS3DN20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN20) | ก.ค.-63 | 48.4 | 48.6 | 46.6 | - | - | 46.6 | -1.90 (-3.92%) | 100 | 12 | 48.5 | 47.65 |
RSS3DQ20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ20) | ส.ค.-63 | 48.2 | 48.4 | 46.6 | - | - | 46.6 | -1.40 (-2.92%) | 100 | 12 | 48 | 47.55 |
RSS3DU20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU20) | ก.ย.-63 | - | - | - | - | - | - | - | - | - | 49.2 | 47.75 |
รวม RSS3D Futures | 576 | 60 |