Month | Open | Hi | Low | Close | Change | Volume | Settlement | %Change | คิดเป็นเงินไทย(บาท/กก.) | เปลี่ยน(บาท) | |
Mar-24 | 303.5 | 301.1 | 302 | 301 | 302 | -1.5 | 14 | 303.5 | -0.49 | 66.63 | -0.36 |
Apr-24 | 303 | 302 | 303 | 299.1 | 302.8 | -0.2 | 101 | 303 | -0.07 | 66.82 | -0.05 |
May-24 | 302.5 | 302.1 | 303 | 301.5 | 303 | 0.5 | 28 | 302.5 | 0.17 | 66.87 | 0.12 |
Jun-24 | 300.6 | 300.2 | 301.7 | 299.6 | 301.5 | 0.9 | 45 | 300.6 | 0.30 | 66.51 | 0.22 |
Jul-24 | 299.9 | 298.5 | 30.5 | 298.4 | 300 | 0.1 | 88 | 299.9 | 0.03 | 66.15 | 0.02 |
(http://www.rakayang.net/board/file:///C:/Users/HP/AppData/Local/Temp/msohtmlclip1/01/clip_image002.png)
|
300 | 298.8 | 300.9 | 298.4 | 300.8 | 0.8 | 225 | 300 | 0.27 | 66.34 | 0.19 | |
รวม JRF Futures | 501 |