Month | Open | Hi | Low | Close | Change | Volume | Settlement | %Change | คิดเป็นเงินไทย(บาท/กก.) | เปลี่ยน(บาท) | |
Mar-24 | 313 | 0 | 0 | 0 | 0 | 0 | 0 | 313 | 0.00 | -6.00 | 0.00 |
Apr-24 | 313.8 | 315.9 | 322 | 315 | 322 | 8.2 | 23 | 313.8 | 2.61 | 71.57 | 1.98 |
May-24 | 314.2 | 314.7 | 325.5 | 314.7 | 323.9 | 9.7 | 24 | 314.2 | 3.09 | 72.03 | 2.34 |
Jun-24 | 314 | 316.2 | 323.7 | 312.8 | 322.3 | 8.3 | 121 | 314 | 2.64 | 71.64 | 2.00 |
Jul-24 | 313.6 | 315.8 | 321.2 | 313 | 320.4 | 6.8 | 336 | 313.6 | 2.17 | 71.18 | 1.64 |
(http://www.rakayang.net/board/file:///C:/Users/HP/AppData/Local/Temp/msohtmlclip1/01/clip_image002.png)
|
313 | 314.9 | 321 | 312.3 | 320.5 | 7.5 | 894 | 313 | 2.40 | 71.21 | 1.81 | |
รวม JRF Futures | 1398 |