Month | Open | Hi | Low | Close | Change | Volume | Settlement | %Change | คิดเป็นเงินไทย(บาท/กก.) | เปลี่ยน(บาท) | |
Mar-24 | 362.9 | 0 | 0 | 0 | 0 | 0 | 0 | 362.9 | 0.00 | -6.00 | 0.00 |
Apr-24 | 362 | 362.1 | 362.1 | 362.1 | 362.1 | 0.1 | 1 | 362 | 0.03 | 81.19 | 0.02 |
May-24 | 363 | 366 | 366.7 | 363.1 | 365.1 | 2.1 | 10 | 363 | 0.58 | 81.92 | 0.51 |
Jun-24 | 361.6 | 362.5 | 364.3 | 362.5 | 363.8 | 2.2 | 12 | 361.6 | 0.61 | 81.60 | 0.53 |
Jul-24 | 357 | 357 | 361.5 | 357 | 361 | 4 | 23 | 357 | 1.12 | 80.93 | 0.96 |
(http://www.rakayang.net/board/file:///C:/Users/HP/AppData/Local/Temp/msohtmlclip1/01/clip_image002.png)
|
354.2 | 354.9 | 357.9 | 353.2 | 357.2 | 3 | 71 | 354.2 | 0.85 | 80.01 | 0.72 | |
รวม JRF Futures | 117 |