Month | Open | Hi | Low | Close | Change | Volume | Settlement | %Change | คิดเป็นเงินไทย(บาท/กก.) | เปลี่ยน(บาท) | |
Mar-24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | #DIV/0! | -6.00 | 0.00 |
Apr-24 | 354.5 | 354.5 | 356.1 | 353 | 356.1 | 1.6 | 3 | 354.5 | 0.45 | 79.32 | 0.38 |
May-24 | 353.4 | 355 | 355 | 355 | 355 | 1.6 | 20 | 353.4 | 0.45 | 79.06 | 0.38 |
Jun-24 | 351.2 | 349.7 | 353.2 | 349.7 | 353.2 | 2 | 8 | 351.2 | 0.57 | 78.63 | 0.48 |
Jul-24 | 350.2 | 349.3 | 352.3 | 349.2 | 351.4 | 1.2 | 15 | 350.2 | 0.34 | 78.20 | 0.29 |
(http://www.rakayang.net/board/file:///C:/Users/HP/AppData/Local/Temp/msohtmlclip1/01/clip_image002.png)
|
346.5 | 347.1 | 349.7 | 346.5 | 349.7 | 3.2 | 93 | 346.5 | 0.92 | 77.79 | 0.77 | |
รวม JRF Futures | 139 |