Month | Open | Hi | Low | Close | Change | Volume | Settlement | %Change | คิดเป็นเงินไทย(บาท/กก.) | เปลี่ยน(บาท) | |
Mar-24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | #DIV/0! | -6.00 | 0.00 |
Apr-24 | 355 | 354.5 | 360.7 | 351.5 | 353.5 | -1 | 84 | 355 | -0.28 | 78.27 | -0.24 |
May-24 | 353.4 | 355 | 361.3 | 352 | 353.1 | -0.3 | 157 | 353.4 | -0.08 | 78.18 | -0.07 |
Jun-24 | 351 | 349.7 | 359.2 | 349.7 | 352.2 | 1 | 98 | 351 | 0.28 | 77.96 | 0.24 |
Jul-24 | 350.5 | 349.3 | 358.1 | 345.9 | 350.3 | 0.1 | 353 | 350.5 | 0.03 | 77.51 | 0.02 |
(http://www.rakayang.net/board/file:///C:/Users/HP/AppData/Local/Temp/msohtmlclip1/01/clip_image002.png)
|
346.9 | 347.1 | 357.6 | 342.7 | 346.8 | 0.3 | 1026 | 346.9 | 0.09 | 76.68 | 0.07 | |
รวม JRF Futures | 1718 |