Month | Last Settlement Price | Open | High | Low | Close | Change | Volume | Settlement | %Change | คิดเป็นเงินไทย(บาท/กก.) | เปลี่ยน(บาท) | Jan-19 | 177.9 | 177.9 | 180.1 | 177.3 | 179.9 | 2 | 40 | - | 1.12 | 47.09 | 0.59 | Feb-19 | 178.2 | 178.6 | 180.2 | 178.5 | 178.5 | 0.3 | 167 | - | 0.17 | 46.68 | 0.09 | Mar-19 | 178.5 | 178.7 | 180.3 | 178.7 | 178.8 | 0.3 | 77 | - | 0.17 | 46.76 | 0.09 | Apr-19 | 178.1 | 178 | 180.2 | 178 | 178.8 | 0.7 | 164 | - | 0.39 | 46.76 | 0.21 | May-19 | 177.6 | 177.5 | 180 | 177.5 | 178.5 | 0.9 | 986 | - | 0.51 | 46.68 | 0.27 | Jun-19 | 177.3 | 177.2 | 179.4 | 177.1 | 178 | 0.7 | 1,259 | - | 0.39 | 46.53 | 0.21 | Total | | | | | | | 2,693 | | | | |
จัดทำโดย ทีมงาน www.rakayang.net (http://www.rakayang.net)
|