Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-22 | 193.6 | 0.9 | 0.5 | 188.1 | 193.8 | 188.1 | 9 | 33 | 192.7 | 64.89 | 0.30 | +0.47% | ||
E | ก.พ.-22 | ? | ? | ? | ? | ? | ? | 0 | 100 | 190.8 | 0 | 0 | 00 | ||
E | มี.ค.-22 | 190.3 | 1.4 | 0.7 | 190.3 | 190.3 | 190.3 | 5 | 94 | 188.9 | 63.79 | 0.47 | +0.74% | ||
E | เม.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | 115 | 190.9 | 0 | 0 | 00 | ||
E | พ.ค.-22 | 193.9 | 0.4 | 0.2 | 193.9 | 193.9 | 193.9 | 5 | 20 | 193.5 | 65.00 | 0.13 | +0.21% | ||
E | มิ.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | 10 | 194.9 | 0 | 0 | 00 | ||
E | ก.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | 10 | 194.9 | 0 | 0 | 00 | ||
E | ส.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 191.4 | 0 | 0 | 00 | ||
E | ก.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 191.4 | 0 | 0 | 00 | ||
E | ต.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 192.4 | 0 | 0 | 00 | ||
E | พ.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 193.4 | 0 | 0 | 00 | ||
E | ธ.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 192.3 | 0 | 0 | 00 | ||
19 | 382 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-22 | 170.1 | 1.1 | 0.7 | 169.0 | 170.2 | 168.6 | 802 | 2261 | 169.0 | 57.02 | 0.37 | +0.65% | ||
E | ก.พ.-22 | 170.9 | 1.2 | 0.7 | 169.6 | 171.5 | 169.2 | 1018 | 9431 | 169.7 | 57.29 | 0.40 | +0.71% | ||
E | มี.ค.-22 | 171.9 | 1.2 | 0.7 | 171.1 | 172.6 | 170.7 | 1826 | 11578 | 170.7 | 57.62 | 0.40 | +0.70% | ||
E | เม.ย.-22 | 151.5 | 1.8 | 1.1 | 171.5 | 173.6 | 171.3 | 795 | 7458 | 171.8 | 50.78 | 0.60 | +1.05% | ||
E | พ.ค.-22 | 174.5 | 1.4 | 0.8 | 173.6 | 174.5 | 173.1 | 504 | 7998 | 173.1 | 58.49 | 0.47 | +0.81% | ||
E | มิ.ย.-22 | 175.4 | 1.3 | 0.8 | 174.7 | 175.4 | 174.0 | 106 | 2689 | 174.1 | 58.79 | 0.44 | +0.75% | ||
E | ก.ค.-22 | 176.3 | 1.2 | 0.7 | 175.7 | 176.3 | 175.0 | 219 | 2039 | 175.1 | 59.10 | 0.40 | +0.69% | ||
E | ส.ค.-22 | 177.0 | 1.1 | 0.6 | 176.5 | 177.2 | 175.8 | 18 | 1801 | 175.9 | 59.33 | 0.37 | +0.63% | ||
E | ก.ย.-22 | 177.9 | 1.1 | 0.6 | 177.1 | 178.1 | 176.6 | 20 | 931 | 176.8 | 59.63 | 0.37 | +0.62% | ||
E | ต.ค.-22 | 178.8 | 1.1 | 0.6 | 178.3 | 179.0 | 177.4 | 28 | 1408 | 177.7 | 59.93 | 0.37 | +0.62% | ||
E | พ.ย.-22 | 179.8 | 1.1 | 0.6 | 178.5 | 179.8 | 178.0 | 84 | 964 | 178.7 | 60.27 | 0.37 | +0.62% | ||
E | ธ.ค.-22 | 178.5 | -0.7 | -0.4 | 179.0 | 179.0 | 178.5 | 66 | 278 | 179.2 | 59.83 | -0.23 | -0.39% | ||
5486 | 48836 |