Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-18 | 139.0 | -2.0 | - | - | 140.0 | 140.0 | 139.0 | 13 | 165 | 141.0 | 46.27 | -0.67 | -1.42% | |
E | ธ.ค.-18 | 138.5 | -1.2 | - | - | 138.0 | 138.5 | 138.0 | 32 | 721 | 139.7 | 46.10 | -0.40 | -0.86% | |
E | ม.ค.-19 | 138.0 | -2.7 | - | - | 138.0 | 138.0 | 138.0 | 20 | 483 | 140.7 | 45.94 | -0.90 | -1.92% | |
E | ก.พ.-19 | - | #VALUE! | - | - | - | - | - | - | 172 | 141.7 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 299 | 144.2 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 601 | 149.5 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 801 | 152.2 | #VALUE! | #VALUE! | #VALUE! | |
E | มิ.ย.-19 | 152.0 | -2.0 | - | - | 152.0 | 152.0 | 152.0 | 1 | 1110 | 154.0 | 50.60 | -0.67 | -1.30% | |
E | ก.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 271 | 154.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ส.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 82 | 152.6 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-19 | - | #VALUE! | - | - | - | - | - | - | - | 150.9 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 4 | 149.2 | #VALUE! | #VALUE! | #VALUE! | |
66 | 4,709 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-18 | 125.0 | 0.4 | - | - | 124.0 | 125.0 | 121.0 | 185 | 264 | 124.6 | 41.61 | 0.13 | +0.32% | |
E | ธ.ค.-18 | 123.7 | -0.5 | - | - | 124.0 | 125.1 | 123.7 | 1366 | 15032 | 124.2 | 41.18 | -0.17 | -0.40% | |
E | ม.ค.-19 | 124.1 | -0.9 | 123.2 | 139.0 | 124.5 | 126.0 | 124.0 | 1104 | 15754 | 125.0 | 41.31 | -0.30 | -0.72% | |
E | ก.พ.-19 | 124.6 | -1.1 | - | 139.0 | 124.8 | 126.9 | 124.6 | 1255 | 11852 | 125.7 | 41.48 | -0.37 | -0.88% | |
E | มี.ค.-19 | 125.2 | -1.0 | - | 130.0 | 125.3 | 127.5 | 125.1 | 2015 | 10594 | 126.2 | 41.68 | -0.33 | -0.79% | |
E | เม.ย.-19 | 126.2 | -0.8 | - | 130.5 | 126.0 | 128.2 | 126.0 | 952 | 9168 | 127.0 | 42.01 | -0.27 | -0.63% | |
E | พ.ค.-19 | 126.7 | -1.1 | - | 131.7 | 126.8 | 129.0 | 126.7 | 710 | 7100 | 127.8 | 42.18 | -0.37 | -0.86% | |
E | มิ.ย.-19 | 127.7 | -1.4 | 125.0 | - | 127.6 | 129.9 | 127.6 | 566 | 5067 | 129.1 | 42.51 | -0.47 | -1.08% | |
E | ก.ค.-19 | 128.3 | -1.2 | - | - | 128.3 | 130.5 | 128.2 | 355 | 4878 | 129.5 | 42.71 | -0.40 | -0.93% | |
E | ส.ค.-19 | 129.0 | -1.1 | - | - | 128.8 | 131.2 | 128.8 | 191 | 2326 | 130.1 | 42.94 | -0.37 | -0.85% | |
E | ก.ย.-19 | 129.8 | -1.5 | - | - | 131.9 | 132.0 | 129.8 | 51 | 1595 | 131.3 | 43.21 | -0.50 | -1.14% | |
E | ต.ค.-19 | 131.5 | -0.3 | - | - | 132.3 | 132.4 | 130.4 | 9 | 885 | 131.8 | 43.77 | -0.10 | -0.23% | |
6104 | 84515 |