Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ต.ค.-18 | 141.5 | 1.4 | - | - | 141.5 | 141.5 | 141.5 | 4 | 58 | 140.1 | 45.77 | 0.45 | +1.00% | |
E | พ.ย.-18 | 141.0 | -0.4 | - | - | 142.0 | 142.1 | 141.0 | 10 | 652 | 141.4 | 45.60 | -0.13 | -0.28% | |
E | ธ.ค.-18 | 141.4 | -1.6 | - | - | 143.3 | 143.3 | 141.4 | 6 | 920 | 143.0 | 45.73 | -0.52 | -1.12% | |
E | ม.ค.-19 | 143.0 | -1.0 | - | 183.0 | 144.5 | 144.5 | 143.0 | 6 | 406 | 144.0 | 46.25 | -0.32 | -0.69% | |
E | ก.พ.-19 | 145.1 | -1.2 | - | - | 146.5 | 146.5 | 145.1 | 6 | 141 | 146.3 | 46.93 | -0.39 | -0.82% | |
E | มี.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 226 | 150.5 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 532 | 154.7 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 788 | 158.0 | #VALUE! | #VALUE! | #VALUE! | |
E | มิ.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 1050 | 160.2 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 262 | 160.2 | #VALUE! | #VALUE! | #VALUE! | |
E | ส.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 82 | 158.4 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-19 | - | #VALUE! | - | - | - | - | - | - | - | 156.7 | #VALUE! | #VALUE! | #VALUE! | |
32 | 5,117 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ต.ค.-18 | 133.4 | -0.4 | - | - | 134.7 | 134.9 | 133.2 | 242 | 580 | 133.8 | 43.15 | -0.13 | -0.30% | |
E | พ.ย.-18 | 132.8 | 0.1 | - | 134.8 | 132.1 | 133.3 | 132.0 | 795 | 14803 | 132.7 | 42.95 | 0.03 | +0.08% | |
E | ธ.ค.-18 | 134.0 | 0.5 | 131.0 | 134.3 | 133.0 | 134.3 | 133.0 | 965 | 17279 | 133.5 | 43.34 | 0.16 | +0.37% | |
E | ม.ค.-19 | 134.6 | 0.4 | - | 136.0 | 133.9 | 134.8 | 133.6 | 1303 | 18875 | 134.2 | 43.53 | 0.13 | +0.30% | |
E | ก.พ.-19 | 135.2 | 0.2 | 134.5 | 136.5 | 134.5 | 135.6 | 134.3 | 814 | 11946 | 135.0 | 43.73 | 0.06 | +0.15% | |
E | มี.ค.-19 | 136.2 | 0.1 | 135.2 | 151.8 | 135.4 | 136.5 | 135.1 | 567 | 8361 | 136.1 | 44.05 | 0.03 | +0.07% | |
E | เม.ย.-19 | 136.9 | #VALUE! | - | 141.5 | 135.9 | 137.4 | 135.9 | 309 | 6843 | 136.9 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ค.-19 | 138.5 | 0.7 | 133.0 | - | 137.2 | 138.5 | 137.2 | 214 | 4870 | 137.8 | 44.80 | 0.23 | +0.51% | |
E | มิ.ย.-19 | 139.1 | 0.2 | - | - | 138.5 | 139.4 | 138.3 | 140 | 3665 | 138.9 | 44.99 | 0.06 | +0.14% | |
E | ก.ค.-19 | 139.4 | 0.2 | - | - | 139.2 | 139.7 | 139.2 | 63 | 3285 | 139.2 | 45.09 | 0.06 | +0.14% | |
E | ส.ค.-19 | 139.9 | -0.2 | - | - | 140.2 | 140.6 | 139.9 | 70 | 1882 | 140.1 | 45.25 | -0.06 | -0.14% | |
E | ก.ย.-19 | 140.9 | #VALUE! | - | - | 140.8 | 141.5 | 140.8 | 119 | 749 | 140.9 | #VALUE! | #VALUE! | #VALUE! | |
3599 | 93138 |