Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-18 | 172.0 | 0.9 | - | - | 171.0 | 172.5 | 170.0 | 176 | 797 | 171.1 | 60.75 | 0.32 | +0.53% | |
E | มี.ค.-18 | 173.0 | -0.1 | - | - | 172.5 | 173.0 | 170.0 | 88 | 1026 | 173.1 | 61.10 | -0.04 | -0.06% | |
E | เม.ย.-18 | 173.5 | -2.3 | 172.6 | 182.5 | 174.6 | 174.6 | 173.1 | 32 | 1020 | 175.8 | 61.28 | -0.81 | -1.31% | |
E | พ.ค.-18 | 177.5 | -1.5 | - | 184.5 | 181.0 | 181.0 | 175.5 | 137 | 1929 | 179.0 | 62.69 | -0.53 | -0.84% | |
E | มิ.ย.-18 | 178.8 | -0.8 | - | - | 182.1 | 182.1 | 176.0 | 191 | 2701 | 179.6 | 63.15 | -0.28 | -0.45% | |
E | ก.ค.-18 | 179.1 | -1.6 | - | - | 182.8 | 182.8 | 176.0 | 167 | 2001 | 180.7 | 63.26 | -0.57 | -0.89% | |
E | ส.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 234 | 180.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 288 | 179.3 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 62 | 178.6 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-18 | 176.0 | -1.9 | - | - | 176.0 | 176.0 | 176.0 | 1 | 305 | 177.9 | 62.16 | -0.67 | -1.07% | |
E | ธ.ค.-18 | 176.0 | -1.2 | - | - | 176.0 | 176.0 | 176.0 | 1 | 211 | 177.2 | 62.16 | -0.42 | -0.68% | |
E | ม.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 9 | 176.5 | #VALUE! | #VALUE! | #VALUE! | |
793 | 10,583 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-18 | 146.5 | -5.3 | 145.0 | 154.1 | 148.8 | 152.0 | 146.5 | 175 | 799 | 151.8 | 46.04 | -1.67 | -3.49% | |
E | มี.ค.-18 | 150.5 | -2.2 | - | 153.3 | 152.4 | 152.8 | 150.0 | 223 | 7612 | 152.7 | 47.30 | -0.69 | -1.44% | |
E | เม.ย.-18 | 150.8 | -2.2 | 150.0 | 153.5 | 152.2 | 153.1 | 150.3 | 915 | 10997 | 153.0 | 47.40 | -0.69 | -1.44% | |
E | พ.ค.-18 | 151.4 | -2.4 | - | 151.9 | 153.0 | 153.9 | 150.8 | 1805 | 18272 | 153.8 | 47.59 | -0.75 | -1.56% | |
E | มิ.ย.-18 | 152.5 | -2.4 | - | 156.0 | 154.2 | 155.2 | 151.9 | 1267 | 14085 | 154.9 | 47.93 | -0.75 | -1.55% | |
E | ก.ค.-18 | 153.0 | -2.9 | - | - | 155.9 | 156.0 | 152.5 | 833 | 9475 | 155.9 | 48.09 | -0.91 | -1.86% | |
E | ส.ค.-18 | 154.4 | -2.6 | - | 160.0 | 157.0 | 157.1 | 154.0 | 371 | 8613 | 157.0 | 48.53 | -0.82 | -1.66% | |
E | ก.ย.-18 | 155.9 | -2.6 | 154.0 | 159.7 | 158.5 | 158.5 | 155.3 | 178 | 7649 | 158.5 | 49.00 | -0.82 | -1.64% | |
E | ต.ค.-18 | 156.8 | -2.4 | - | - | 159.2 | 159.2 | 155.8 | 101 | 4161 | 159.2 | 49.28 | -0.75 | -1.51% | |
E | พ.ย.-18 | 157.8 | -2.4 | - | 161.0 | 160.2 | 160.2 | 156.8 | 69 | 2195 | 160.2 | 49.60 | -0.75 | -1.50% | |
E | ธ.ค.-18 | 157.9 | -3.8 | - | - | 162.0 | 162.0 | 157.9 | 26 | 1013 | 161.7 | 49.63 | -1.19 | -2.35% | |
E | ม.ค.-19 | 160.0 | -3.5 | - | - | 163.5 | 163.9 | 159.2 | 83 | 498 | 163.5 | 50.29 | -1.10 | -2.14% | |
4733 | 85369 |