1
This section allows you to view all posts made by this member. Note that you can only see posts made in areas you currently have access to.
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-24 | 226.0 | 1.7 | 0.8 | 223.0 | 226.0 | 223.0 | 10 | 99 | 224.3 | 83.26 | 0.63 | +0.76% | ||
E | ส.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 38 | 222.9 | 0 | 0 | 00 | ||
E | ก.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 28 | 221.4 | 0 | 0 | 00 | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 10 | 216.6 | 0 | 0 | 00 | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 29 | 212.1 | 0 | 0 | 00 | ||
E | ธ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 211.4 | 0 | 0 | 00 | ||
E | ม.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 211.4 | 0 | 0 | 00 | ||
E | ก.พ.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 211.4 | 0 | 0 | 00 | ||
E | มี.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 211.4 | 0 | 0 | 00 | ||
E | เม.ย.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 211.4 | 0 | 0 | 00 | ||
E | พ.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 211.4 | 0 | 0 | 00 | ||
E | มิ.ย.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | ? | 0 | 0 | 00 | ||
10 | 204 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-24 | 174.7 | -4.2 | -2.4 | 176.0 | 176.0 | 173.6 | 3010 | 15387 | 178.9 | 64.36 | -1.55 | -2.35% | ||
E | ส.ค.-24 | 176.3 | -3.9 | -2.2 | 177.8 | 177.8 | 175.1 | 7362 | 25259 | 180.2 | 64.95 | -1.44 | -2.16% | ||
E | ก.ย.-24 | 177.3 | -3.8 | -2.1 | 178.3 | 178.7 | 175.9 | 4720 | 18892 | 181.1 | 65.32 | -1.40 | -2.10% | ||
E | ต.ค.-24 | 151.5 | -3.4 | -1.9 | 178.5 | 178.9 | 176.8 | 2726 | 10819 | 181.5 | 55.82 | -1.25 | -1.87% | ||
E | พ.ย.-24 | 178.8 | -3.3 | -1.8 | 179.0 | 179.5 | 177.4 | 585 | 5201 | 182.1 | 65.87 | -1.22 | -1.81% | ||
E | ธ.ค.-24 | 179.2 | -3.3 | -1.8 | 179.7 | 179.7 | 177.7 | 454 | 3424 | 182.5 | 66.02 | -1.22 | -1.81% | ||
E | ม.ค.-25 | 179.5 | -3.4 | -1.9 | 180.0 | 180.0 | 178.3 | 123 | 3346 | 182.9 | 66.13 | -1.25 | -1.86% | ||
E | ก.พ.-25 | 179.9 | -3.2 | -1.8 | 178.9 | 180.2 | 178.6 | 15 | 868 | 183.1 | 66.28 | -1.18 | -1.75% | ||
E | มี.ค.-25 | 180.3 | -3.5 | -1.9 | 179.8 | 180.4 | 179.0 | 26 | 328 | 183.8 | 66.43 | -1.29 | -1.90% | ||
E | เม.ย.-25 | 180.8 | -3.6 | -2.0 | 180.3 | 181.1 | 179.5 | 6 | 223 | 184.4 | 66.61 | -1.33 | -1.95% | ||
E | พ.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | 7 | 184.9 | 0 | 0 | 00 | ||
E | มิ.ย.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | ? | 0 | 0 | 00 | ||
19027 | 83754 |
ลานเวียงสระ | 78 | เท่าเดิม | ในสวน76-77 |
อ.ชัยบุรี (สฎ) | 78 | เท่าเดิม | ในสวน76-77 |
ลานตรัง(วังวิเศษ บางคัน-นาโยง) | 78 | เท่าเดิม | ในสวน76 |
ต.น้ำผุด จ.ตรัง | 78 | เท่าเดิม | ในสวน76 |