RSS3 | |||||||||||||
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | ม.ค.-14 | 252.5 | -1.3 | 252 | 254 | 253 | 253 | 252.5 | - | 14 | 360 | - | 253.8 |
E | ก.พ.-14 | - | - | 252.5 | 258 | - | - | - | - | - | 309 | - | 255 |
E | เม.ย.-14 | - | - | 256.1 | 262 | - | - | - | - | - | 96 | - | 259.7 |
E | พ.ค.-14 | - | - | 259.1 | 264 | - | - | - | - | - | 136 | - | 262.2 |
E | มิ.ย.-14 | - | - | 260.1 | 265 | - | - | - | - | - | 120 | - | 263 |
E | ก.ค.-14 | - | - | 250.2 | 266 | - | - | - | - | - | 100 | - | 263.5 |
E | ส.ค.-14 | - | - | 245.3 | 283.2 | - | - | - | - | - | 0 | - | 264.1 |
E | ก.ย.-14 | - | - | 243.9 | 284.3 | - | - | - | - | - | 0 | - | 264.7 |
E | ต.ค.-14 | - | - | 242.8 | 285.5 | - | - | - | - | - | 0 | - | 265.5 |
E | พ.ย.-14 | - | - | 242.6 | 286.2 | - | - | - | - | - | 0 | - | 266.2 |
E | ธ.ค.-14 | - | - | - | - | - | - | - | - | - | 0 | - | 267 |
total | 14 | 1434 | |||||||||||
-1.3 | |||||||||||||
TSR20 | |||||||||||||
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | ม.ค.-14 | 231 | -0.2 | 231 | 231.1 | 231.6 | 232 | 230.5 | - | 292 | 2,572 | - | 231.2 |
E | ก.พ.-14 | 232.5 | -0.6 | 232 | 232.5 | 235 | 235 | 232 | - | 198 | 3,616 | - | 233.1 |
E | มี.ค.-14 | 233 | -1 | 232.9 | 234 | 235.2 | 235.5 | 232.9 | - | 173 | 2,824 | - | 234 |
E | เม.ย.-14 | 233 | -1.1 | 233 | 234 | 236.1 | 236.1 | 233 | - | 161 | 2,011 | - | 234.1 |
E | พ.ค.-14 | 233.6 | -0.5 | 233.3 | 234.2 | 233.6 | 233.6 | 233.6 | - | 10 | 1,283 | - | 234.1 |
E | มิ.ย.-14 | - | - | 233.5 | 235 | - | - | - | - | - | 976 | - | 234.7 |
E | ก.ค.-14 | 234.6 | -0.4 | 234.2 | 238 | 236.8 | 236.8 | 234.5 | - | 8 | 585 | - | 235 |
E | ส.ค.-14 | 237.5 | 1.5 | 233 | 238 | 237.5 | 237.5 | 237.5 | - | 5 | 523 | - | 236 |
ก.ย.-14 | - | - | 235 | 238.5 | - | - | - | - | - | 478 | - | 237.4 | |
E | ต.ค.-14 | - | - | - | - | - | - | - | - | - | 267 | - | 238 |
พ.ย.-14 | - | - | 235.5 | - | - | - | - | - | - | 60 | - | 238.5 | |
E | ธ.ค.-14 | 238.5 | -0.5 | 235 | - | 238.5 | 238.5 | 238.5 | - | 5 | 3 | - | 239 |
total |