Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-24 | 265.2 | -4.4 | -1.6 | 265.2 | 265.2 | 265.2 | 1 | 133 | 269.6 | 95.69 | -1.59 | -1.63% | ||
E | พ.ค.-24 | 253.0 | -2.0 | -0.8 | 253.0 | 253.0 | 253.0 | 5 | 85 | 255.0 | 91.29 | -0.72 | -0.78% | ||
E | มิ.ย.-24 | 247.8 | -2.4 | -1.0 | 245.1 | 247.8 | 245.1 | 25 | 134 | 250.2 | 89.41 | -0.87 | -0.96% | ||
E | ก.ค.-24 | 246.5 | -2.6 | -1.0 | 246.1 | 246.7 | 245.5 | 43 | 113 | 249.1 | 88.94 | -0.94 | -1.04% | ||
E | ส.ค.-24 | 238.7 | -3.0 | -1.2 | 239.1 | 239.1 | 238.7 | 10 | 35 | 241.7 | 86.13 | -1.08 | -1.24% | ||
E | ก.ย.-24 | 236.3 | -4.1 | -1.7 | 236.3 | 236.3 | 236.3 | 5 | 65 | 240.4 | 85.26 | -1.48 | -1.71% | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 239.0 | 0 | 0 | 00 | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 236.8 | 0 | 0 | 00 | ||
E | ธ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 238.8 | 0 | 0 | 00 | ||
E | ม.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 238.8 | 0 | 0 | 00 | ||
E | ก.พ.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 238.8 | 0 | 0 | 00 | ||
E | มี.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 238.8 | 0 | 0 | 00 | ||
89 | 565 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-24 | 171.1 | -2.2 | -1.3 | 172.1 | 172.4 | 170.5 | 911 | 3254 | 173.3 | 61.74 | -0.79 | -1.27% | ||
E | พ.ค.-24 | 172.3 | -3.1 | -1.8 | 173.0 | 174.1 | 170.6 | 4487 | 21668 | 175.4 | 62.17 | -1.12 | -1.77% | ||
E | มิ.ย.-24 | 173.5 | -3.7 | -2.1 | 174.9 | 175.7 | 172.4 | 9997 | 23822 | 177.2 | 62.60 | -1.34 | -2.09% | ||
E | ก.ค.-24 | 151.5 | -3.7 | -2.1 | 175.4 | 176.4 | 172.9 | 8782 | 15825 | 177.7 | 54.67 | -1.34 | -2.08% | ||
E | ส.ค.-24 | 174.8 | -3.6 | -2.0 | 176.4 | 177.0 | 173.6 | 3413 | 8001 | 178.4 | 63.07 | -1.30 | -2.02% | ||
E | ก.ย.-24 | 175.4 | -3.4 | -1.9 | 176.7 | 177.4 | 175.1 | 633 | 4415 | 178.8 | 63.29 | -1.23 | -1.90% | ||
E | ต.ค.-24 | 175.7 | -3.5 | -2.0 | 177.7 | 177.8 | 175.7 | 295 | 2592 | 179.2 | 63.40 | -1.26 | -1.95% | ||
E | พ.ย.-24 | 176.1 | -3.5 | -2.0 | 178.1 | 178.1 | 176.1 | 31 | 1691 | 179.6 | 63.54 | -1.26 | -1.95% | ||
E | ธ.ค.-24 | 176.5 | -3.2 | -1.8 | 178.3 | 178.4 | 176.5 | 162 | 621 | 179.7 | 63.69 | -1.15 | -1.78% | ||
E | ม.ค.-25 | 177.0 | -3.1 | -1.7 | 178.7 | 178.7 | 176.9 | 84 | 98 | 180.1 | 63.87 | -1.12 | -1.72% | ||
E | ก.พ.-25 | 177.3 | -3.1 | -1.7 | 177.8 | 178.7 | 177.3 | 13 | 52 | 180.4 | 63.98 | -1.12 | -1.72% | ||
E | มี.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | 9 | 180.9 | 0 | 0 | 00 | ||
28808 | 82048 |