Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-18 | 174.0 | -1.0 | - | 182.5 | 172.5 | 174.0 | 172.5 | 83 | 569 | 175.0 | 61.46 | -0.35 | -0.57% | |
E | พ.ค.-18 | 176.4 | -1.0 | - | 184.5 | 176.0 | 176.7 | 174.0 | 79 | 2495 | 177.4 | 62.30 | -0.35 | -0.56% | |
E | มิ.ย.-18 | 176.5 | -2.2 | - | - | 178.0 | 178.6 | 176.5 | 51 | 3233 | 178.7 | 62.34 | -0.78 | -1.23% | |
E | ก.ค.-18 | 178.0 | -1.0 | - | - | 178.0 | 178.8 | 176.0 | 54 | 2539 | 179.0 | 62.87 | -0.35 | -0.56% | |
E | ส.ค.-18 | 174.3 | -2.1 | - | - | 174.0 | 175.0 | 174.0 | 73 | 238 | 176.4 | 61.56 | -0.74 | -1.19% | |
E | ก.ย.-18 | 176.1 | -2.0 | - | - | 174.2 | 176.1 | 174.2 | 11 | 248 | 178.1 | 62.20 | -0.71 | -1.12% | |
E | ต.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 70 | 177.6 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-18 | 174.0 | -2.8 | - | - | 174.9 | 174.9 | 174.0 | 24 | 294 | 176.8 | 61.46 | -0.99 | -1.58% | |
E | ธ.ค.-18 | 174.0 | -2.9 | - | - | 175.0 | 175.0 | 174.0 | 60 | 254 | 176.9 | 61.46 | -1.02 | -1.64% | |
E | ม.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 9 | 177.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-19 | - | #VALUE! | - | - | - | - | - | - | 29 | 177.0 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 17 | 178.3 | #VALUE! | #VALUE! | #VALUE! | |
435 | 9,995 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-18 | 143.6 | -1.2 | - | 147.9 | 144.0 | 144.0 | 140.9 | 893 | 3280 | 144.8 | 44.80 | -0.37 | -0.83% | |
E | พ.ค.-18 | 145.0 | -1.7 | - | - | 145.8 | 146.1 | 142.4 | 1850 | 12797 | 146.7 | 45.24 | -0.53 | -1.16% | |
E | มิ.ย.-18 | 147.8 | 0.4 | - | - | 146.3 | 146.9 | 143.4 | 1020 | 17557 | 147.4 | 46.11 | 0.13 | +0.27% | |
E | ก.ค.-18 | 147.1 | -1.6 | 141.0 | - | 147.6 | 148.1 | 144.8 | 1873 | 15469 | 148.7 | 45.90 | -0.50 | -1.08% | |
E | ส.ค.-18 | 148.2 | -1.5 | - | 154.0 | 148.8 | 149.1 | 146.0 | 1818 | 14785 | 149.7 | 46.24 | -0.47 | -1.00% | |
E | ก.ย.-18 | 149.0 | -1.8 | 145.0 | - | 149.6 | 149.7 | 146.6 | 1432 | 13701 | 150.8 | 46.49 | -0.56 | -1.19% | |
E | ต.ค.-18 | 149.6 | -1.8 | - | - | 150.2 | 150.4 | 147.4 | 589 | 7068 | 151.4 | 46.68 | -0.56 | -1.19% | |
E | พ.ย.-18 | 150.6 | -1.8 | - | 153.5 | 151.1 | 151.4 | 148.7 | 448 | 3905 | 152.4 | 46.99 | -0.56 | -1.18% | |
E | ธ.ค.-18 | 151.8 | -1.3 | - | 154.9 | 151.7 | 152.0 | 149.3 | 607 | 3030 | 153.1 | 47.36 | -0.41 | -0.85% | |
E | ม.ค.-19 | 153.0 | -1.1 | - | - | 153.1 | 153.2 | 150.0 | 233 | 1536 | 154.1 | 47.74 | -0.34 | -0.71% | |
E | ก.พ.-19 | 153.2 | -1.4 | - | - | 153.2 | 153.3 | 150.4 | 134 | 571 | 154.6 | 47.80 | -0.44 | -0.91% | |
E | มี.ค.-19 | 154.3 | -1.7 | - | - | 151.9 | 154.4 | 151.5 | 69 | 156 | 156.0 | 48.14 | -0.53 | -1.09% | |
7203 | 93855 |