Month | Last Settlement Price | Open | High | Low | Close | Change | Volume | Settlement | %Change | คิดเป็นเงินไทย(บาท/กก.) | เปลี่ยน(บาท) | Sep-19 | 126 | 124 | 124 | 124 | 124 | -2 | 8 | | -1.59 | 27.96 | -0.58 | Oct-19 | 132.1 | - | - | - | - | - | - | | #VALUE! | #VALUE! | #VALUE! | Nov-19 | 137.5 | - | - | - | - | - | - | | #VALUE! | #VALUE! | #VALUE! | Dec-19 | 142.4 | - | - | - | - | - | - | | #VALUE! | #VALUE! | #VALUE! | Jan-20 | 141.1 | - | - | - | - | - | - | | #VALUE! | #VALUE! | #VALUE! | Feb-20 | 145.4 | 145.4 | 145.4 | 145.4 | 145.4 | 0 | 471 | | 0.00 | 34.17 | 0.00 | Total | | | | | | | 479 | | | | |
จัดทำโดย ทีมงาน www.rakayang.net (http://www.rakayang.net) |