Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-18 | 174.5 | -0.3 | 174.5 | 174.7 | 174.0 | 175.0 | 173.2 | 56 | 1212 | 174.8 | 61.63 | -0.11 | -0.17% | |
E | พ.ค.-18 | 178.3 | 2.3 | 176.1 | 178.3 | 177.0 | 178.3 | 176.6 | 36 | 2584 | 176.0 | 62.98 | 0.81 | +1.31% | |
E | มิ.ย.-18 | 178.4 | 1.6 | 176.9 | 178.4 | 177.6 | 178.4 | 177.3 | 25 | 3259 | 176.8 | 63.01 | 0.57 | +0.90% | |
E | ก.ค.-18 | 178.9 | 2.2 | 176.4 | 178.9 | 177.0 | 178.9 | 177.0 | 13 | 2583 | 176.7 | 63.19 | 0.78 | +1.25% | |
E | ส.ค.-18 | - | #VALUE! | - | 177.0 | - | - | - | - | 280 | 177.1 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-18 | - | #VALUE! | 174.5 | 179.0 | - | - | - | - | 244 | 177.4 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-18 | - | #VALUE! | 159.5 | - | - | - | - | - | 63 | 177.2 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-18 | - | #VALUE! | 159.3 | 177.5 | - | - | - | - | 307 | 176.9 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-18 | - | #VALUE! | 159.1 | - | - | - | - | - | 273 | 176.7 | #VALUE! | #VALUE! | #VALUE! | |
E | ม.ค.-19 | - | #VALUE! | 158.9 | - | - | - | - | - | 9 | 176.5 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-19 | - | #VALUE! | 173.5 | - | - | - | - | - | 29 | 176.2 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | - | #VALUE! | 174.1 | 193.5 | - | - | - | - | 4 | 176.0 | #VALUE! | #VALUE! | #VALUE! | |
130 | 10,847 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-18 | 147.6 | -0.8 | 147.5 | 148.1 | 147.8 | 148.5 | 147.1 | 1171 | 8974 | 148.4 | 46.34 | -0.25 | -0.54% | |
E | พ.ค.-18 | 148.5 | 0.2 | 148.5 | 148.7 | 147.1 | 149.3 | 147.1 | 1129 | 14699 | 148.3 | 46.63 | 0.06 | +0.13% | |
E | มิ.ย.-18 | 149.8 | 0.4 | 148.1 | 150.0 | 148.3 | 150.6 | 148.3 | 1230 | 17811 | 149.4 | 47.04 | 0.13 | +0.27% | |
E | ก.ค.-18 | 150.9 | 0.6 | 150.0 | 150.9 | 149.5 | 151.6 | 149.5 | 592 | 13686 | 150.3 | 47.38 | 0.19 | +0.40% | |
E | ส.ค.-18 | 151.7 | 0.3 | 150.0 | 152.7 | 151.3 | 152.7 | 151.1 | 634 | 12668 | 151.4 | 47.63 | 0.09 | +0.20% | |
E | ก.ย.-18 | 152.8 | 0.4 | 152.0 | 152.9 | 152.0 | 153.7 | 152.0 | 655 | 10618 | 152.4 | 47.98 | 0.13 | +0.26% | |
E | ต.ค.-18 | 153.5 | 0.1 | 153.2 | 154.0 | 154.2 | 154.8 | 153.1 | 731 | 5779 | 153.4 | 48.20 | 0.03 | +0.07% | |
E | พ.ย.-18 | 154.6 | 0.6 | 152.5 | 154.8 | 154.8 | 155.0 | 153.8 | 314 | 3287 | 154.0 | 48.54 | 0.19 | +0.39% | |
E | ธ.ค.-18 | 155.6 | 0.7 | 153.1 | 155.6 | 155.0 | 155.8 | 154.3 | 84 | 2106 | 154.9 | 48.86 | 0.22 | +0.45% | |
E | ม.ค.-19 | 156.5 | 0.9 | - | - | 156.0 | 157.0 | 155.6 | 44 | 1329 | 155.6 | 49.14 | 0.28 | +0.58% | |
E | ก.พ.-19 | 156.5 | -0.3 | - | - | 157.3 | 157.7 | 156.5 | 37 | 378 | 156.8 | 49.14 | -0.09 | -0.19% | |
E | มี.ค.-19 | 158.3 | 0.5 | - | - | 158.0 | 158.5 | 158.0 | 20 | 5 | 157.8 | 49.70 | 0.16 | +0.32% | |
3111 | 91340 |