Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-24 | 269.7 | 5.7 | 2.2 | 270.0 | 270.0 | 269.7 | 4 | 137 | 264.0 | 96.97 | 2.05 | +2.16% | ||
E | พ.ค.-24 | 255.0 | 1.5 | 0.6 | 255.0 | 255.0 | 255.0 | 5 | 80 | 253.5 | 91.68 | 0.54 | +0.59% | ||
E | มิ.ย.-24 | 248.1 | 5.1 | 2.1 | 251.5 | 251.5 | 248.1 | 10 | 129 | 243.0 | 89.20 | 1.83 | +2.10% | ||
E | ก.ค.-24 | 248.8 | 9.8 | 4.1 | 247.4 | 248.8 | 246.6 | 35 | 83 | 239.0 | 89.45 | 3.52 | +4.10% | ||
E | ส.ค.-24 | 240.7 | 5.3 | 2.3 | 240.7 | 240.7 | 240.7 | 5 | 30 | 235.4 | 86.54 | 1.91 | +2.25% | ||
E | ก.ย.-24 | 237.3 | 3.7 | 1.6 | 237.3 | 237.3 | 237.3 | 5 | 60 | 233.6 | 85.32 | 1.33 | +1.58% | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 232.2 | 0 | 0 | 00 | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 230.0 | 0 | 0 | 00 | ||
E | ธ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 232.0 | 0 | 0 | 00 | ||
E | ม.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 232.0 | 0 | 0 | 00 | ||
E | ก.พ.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 232.0 | 0 | 0 | 00 | ||
E | มี.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 232.0 | 0 | 0 | 00 | ||
64 | 519 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-24 | 173.6 | 5.9 | 3.5 | 169.0 | 175.6 | 169.0 | 1338 | 4285 | 167.7 | 62.42 | 2.12 | +3.52% | ||
E | พ.ค.-24 | 175.3 | 6.0 | 3.5 | 169.7 | 177.4 | 169.0 | 7433 | 22857 | 169.3 | 63.03 | 2.16 | +3.54% | ||
E | มิ.ย.-24 | 177.2 | 6.6 | 3.9 | 170.8 | 178.5 | 170.1 | 16531 | 23991 | 170.6 | 63.71 | 2.37 | +3.87% | ||
E | ก.ค.-24 | 151.5 | 6.8 | 4.0 | 170.6 | 178.5 | 170.6 | 8126 | 14087 | 170.7 | 54.47 | 2.44 | +3.98% | ||
E | ส.ค.-24 | 178.5 | 7.5 | 4.4 | 171.1 | 178.6 | 170.9 | 4719 | 6539 | 171.0 | 64.18 | 2.70 | +4.39% | ||
E | ก.ย.-24 | 178.8 | 7.8 | 4.6 | 171.1 | 178.8 | 171.0 | 2241 | 3629 | 171.0 | 64.29 | 2.80 | +4.56% | ||
E | ต.ค.-24 | 179.2 | 7.9 | 4.6 | 171.5 | 179.2 | 171.3 | 1346 | 1918 | 171.3 | 64.43 | 2.84 | +4.61% | ||
E | พ.ย.-24 | 179.6 | 8.1 | 4.7 | 173.7 | 179.6 | 172.5 | 155 | 1695 | 171.5 | 64.57 | 2.91 | +4.72% | ||
E | ธ.ค.-24 | 179.5 | 7.8 | 4.5 | 174.1 | 179.5 | 172.6 | 219 | 618 | 171.7 | 64.54 | 2.80 | +4.54% | ||
E | ม.ค.-25 | 179.7 | 7.8 | 4.5 | 179.0 | 179.7 | 175.8 | 28 | 115 | 171.9 | 64.61 | 2.80 | +4.54% | ||
E | ก.พ.-25 | 179.9 | 7.7 | 4.5 | 179.3 | 179.9 | 176.1 | 33 | 61 | 172.2 | 64.68 | 2.77 | +4.47% | ||
E | มี.ค.-25 | 180.3 | 7.6 | 4.4 | 179.7 | 180.3 | 178.6 | 20 | 4 | 172.7 | 64.83 | 2.73 | +4.40% | ||
42189 | 79799 |