Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-18 | 142.4 | 0.9 | - | - | 142.0 | 142.4 | 142.0 | 2 | 566 | 141.5 | 46.47 | 0.29 | +0.64% | |
E | ธ.ค.-18 | 142.0 | -1.3 | - | - | 143.5 | 143.5 | 142.0 | 7 | 851 | 143.3 | 46.33 | -0.42 | -0.91% | |
E | ม.ค.-19 | 143.8 | -1.6 | - | 183.0 | 145.1 | 145.5 | 143.8 | 11 | 450 | 145.4 | 46.92 | -0.52 | -1.10% | |
E | ก.พ.-19 | - | #VALUE! | - | - | - | - | - | - | 153 | 148.3 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | 148.0 | -4.8 | - | - | 148.0 | 148.0 | 148.0 | 5 | 226 | 152.8 | 48.29 | -1.57 | -3.14% | |
E | เม.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 535 | 157.2 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 789 | 160.0 | #VALUE! | #VALUE! | #VALUE! | |
E | มิ.ย.-19 | 160.5 | -0.8 | - | - | 160.1 | 160.5 | 160.1 | 10 | 1110 | 161.3 | 52.37 | -0.26 | -0.50% | |
E | ก.ค.-19 | 160.4 | -0.5 | - | - | 160.4 | 160.4 | 160.4 | 1 | 268 | 160.9 | 52.34 | -0.16 | -0.31% | |
E | ส.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 82 | 159.4 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-19 | - | #VALUE! | - | - | - | - | - | - | - | 157.7 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-19 | - | #VALUE! | - | - | - | - | - | - | - | 156.0 | #VALUE! | #VALUE! | #VALUE! | |
36 | 5,030 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-18 | 133.8 | 0.4 | - | 134.0 | 133.1 | 133.8 | 133.0 | 611 | 12414 | 133.4 | 43.66 | 0.13 | +0.30% | |
E | ธ.ค.-18 | 134.3 | 0.3 | 131.0 | 137.0 | 133.6 | 134.5 | 133.5 | 382 | 18745 | 134.0 | 43.82 | 0.10 | +0.22% | |
E | ม.ค.-19 | 135.0 | #VALUE! | 134.0 | 138.0 | 134.2 | 135.5 | 134.2 | 609 | 18766 | 135.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-19 | 135.5 | -0.2 | 134.5 | 137.0 | 135.1 | 136.0 | 134.8 | 737 | 11615 | 135.7 | 44.21 | -0.07 | -0.15% | |
E | มี.ค.-19 | 136.4 | 0.1 | 135.2 | 151.8 | 135.8 | 136.7 | 135.5 | 423 | 8183 | 136.3 | 44.51 | 0.03 | +0.07% | |
E | เม.ย.-19 | 137.1 | -0.1 | - | 139.0 | 136.3 | 137.6 | 136.3 | 124 | 6785 | 137.2 | 44.74 | -0.03 | -0.07% | |
E | พ.ค.-19 | 138.3 | 0.3 | 133.0 | - | 137.4 | 138.6 | 137.3 | 218 | 4963 | 138.0 | 45.13 | 0.10 | +0.22% | |
E | มิ.ย.-19 | 138.9 | -0.1 | - | - | 138.2 | 139.6 | 138.1 | 284 | 3672 | 139.0 | 45.32 | -0.03 | -0.07% | |
E | ก.ค.-19 | 140.0 | 0.4 | - | - | 138.7 | 140.0 | 138.7 | 128 | 3332 | 139.6 | 45.68 | 0.13 | +0.29% | |
E | ส.ค.-19 | 140.0 | -0.4 | - | - | 139.7 | 140.0 | 139.7 | 27 | 1996 | 140.4 | 45.68 | -0.13 | -0.28% | |
E | ก.ย.-19 | 141.1 | -0.1 | - | - | 140.8 | 141.1 | 140.8 | 26 | 964 | 141.2 | 46.04 | -0.03 | -0.07% | |
E | ต.ค.-19 | 142.1 | 0.2 | - | - | 142.0 | 142.1 | 142.0 | 10 | 38 | 141.9 | 46.37 | 0.07 | +0.14% | |
1977 | 91473 |