Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ต.ค.-19 | 149.5 | -1.6 | -1.1 | 149.6 | 149.6 | 149.5 | 7 | 204 | 151.1 | 45.65 | -0.49 | -1.06% | ||
E | พ.ย.-19 | ? | ? | ? | ? | ? | ? | 0 | 315 | 151.8 | 0 | 0 | 00 | ||
E | ธ.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 296 | 152.5 | 0 | 0 | 00 | ||
E | ม.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 339 | 153.6 | 0 | 0 | 00 | ||
E | ก.พ.-20 | ? | ? | ? | ? | ? | ? | 0 | 305 | 155.1 | 0 | 0 | 00 | ||
E | มี.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 91 | 156.6 | 0 | 0 | 00 | ||
E | เม.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 6 | 158.1 | 0 | 0 | 00 | ||
E | พ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 9 | 160.1 | 0 | 0 | 00 | ||
E | มิ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 2 | 161.4 | 0 | 0 | 00 | ||
E | ก.ค.-20 | 160.0 | -1.4 | -0.9 | 160.0 | 160.0 | 160.0 | 5 | 5 | 161.4 | 48.86 | -0.43 | -0.87% | ||
E | ส.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 161.4 | 0 | 0 | 00 | ||
E | ก.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 161.5 | 0 | 0 | 00 | ||
12 | 1,572 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ต.ค.-19 | 133.7 | -1.2 | -0.9 | 134.1 | 134.5 | 133.7 | 989 | 3910 | 134.9 | 40.83 | -0.37 | -0.89% | ||
E | พ.ย.-19 | 134.9 | -1.0 | -0.7 | 134.7 | 135.2 | 134.4 | 781 | 9770 | 135.9 | 41.19 | -0.31 | -0.74% | ||
E | ธ.ค.-19 | 135.6 | -1.1 | -0.8 | 135.6 | 135.9 | 135.2 | 872 | 12958 | 136.7 | 41.41 | -0.34 | -0.80% | ||
E | ม.ค.-20 | 151.5 | -1.1 | -0.8 | 136.8 | 136.8 | 136.1 | 724 | 14331 | 137.6 | 46.26 | -0.34 | -0.80% | ||
E | ก.พ.-20 | 137.1 | -1.1 | -0.8 | 137.1 | 137.4 | 136.6 | 1120 | 7276 | 138.2 | 41.86 | -0.34 | -0.80% | ||
E | มี.ค.-20 | 137.9 | -1.1 | -0.8 | 137.8 | 138.5 | 137.5 | 246 | 5572 | 139.0 | 42.11 | -0.34 | -0.79% | ||
E | เม.ย.-20 | 138.7 | -1.1 | -0.8 | 138.7 | 139.2 | 138.3 | 225 | 5524 | 139.8 | 42.35 | -0.34 | -0.79% | ||
E | พ.ค.-20 | 139.7 | -1.1 | -0.8 | 139.8 | 139.8 | 139.5 | 103 | 3651 | 140.8 | 42.66 | -0.34 | -0.78% | ||
E | มิ.ย.-20 | 140.6 | -1.2 | -0.9 | 140.5 | 140.6 | 140.5 | 44 | 1629 | 141.8 | 42.93 | -0.37 | -0.85% | ||
E | ก.ค.-20 | ? | ? | ? | ? | ? | ? | 1 | 1097 | 142.5 | 0 | 0 | 00 | ||
E | ส.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 258 | 143.4 | 0 | 0 | 00 | ||
E | ก.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 40 | 144.2 | 0 | 0 | 00 | ||
2463 | 66016 |