SS3D Futures | ||||||||||||
RSS3DV19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV19) | ต.ค.-62 | 42 | 42.6 | 42 | 41.8 | 42.8 | 42.6 | +0.25 (+0.59%) | 80 | 24 | 42.35 | 42.6 |
RSS3DX19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX19) | พ.ย.-62 | 42.4 | 42.8 | 42.2 | 42 | 43 | 42.6 | -0.05 (-0.12%) | 84 | 8 | 42.65 | 42.6 |
RSS3DZ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ19) | ธ.ค.-62 | 43.4 | 43.5 | 43 | 42.7 | 43.7 | 43.5 | +0.15 (+0.35%) | 112 | 16 | 43.35 | 43.5 |
RSS3DF20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF20) | ม.ค.-63 | 43.4 | 43.9 | 43.3 | 43.1 | 44.1 | 43.5 | -0.30 (-0.68%) | 114 | 12 | 43.8 | 43.5 |
RSS3DG20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG20) | ก.พ.-63 | 44.7 | 45.1 | 44.5 | 44.3 | 45.3 | 44.9 | -0.10 (-0.22%) | 90 | - | 45 | 44.9 |
RSS3DH20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH20) | มี.ค.-63 | 45.6 | 46 | 45.6 | 45.3 | 46.3 | 46 | - | 90 | - | 46 | 46 |
RSS3DJ20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ20) | เม.ย.-63 | - | - | - | - | - | - | - | - | - | 46.35 | 46.25 |
รวม RSS3D Futures | 570 | 60 |