Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-15 | 169.4 | -1.1 | - | - | 170.8 | 171 | 168.5 | - | 154 | 1,167 | - | 170.5 | 55.09 | -0.36 | -0.65% |
E | พ.ค.-15 | 172 | 0.2 | 169.1 | 171.5 | 171.5 | 172 | 171.5 | - | 6 | 915 | - | 171.8 | 55.94 | 0.07 | +0.12% |
E | มิ.ย.-15 | 171 | -1.5 | 169 | 172.3 | 171.7 | 171.8 | 171 | - | 20 | 823 | - | 172.5 | 55.61 | -0.49 | -0.87% |
E | ก.ค.-15 | 171.8 | -1.5 | 171.6 | 171.9 | 171.9 | 171.9 | 170 | - | 53 | 755 | - | 173.3 | 55.87 | -0.49 | -0.87% |
E | ส.ค.-15 | 171 | -1 | 170.5 | 172 | 171.4 | 172 | 169 | - | 41 | 172 | - | 172 | 55.61 | -0.33 | -0.58% |
E | ก.ย.-15 | 171.5 | -1.5 | 169 | 173 | 171.5 | 171.5 | 171.5 | - | 5 | 161 | - | 173 | 55.78 | -0.49 | -0.87% |
E | ต.ค.-15 | - | - | 166 | 173.5 | - | - | - | - | - | 29 | - | 175 | 0 | 0 | 00 |
E | พ.ย.-15 | - | - | 163 | 174.5 | - | - | - | - | - | 0 | - | 175.8 | 0 | 0 | 00 |
E | ธ.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 176.5 | 0 | 0 | 00 |
E | ม.ค.-16 | - | - | - | - | - | - | - | - | - | 0 | - | 177.5 | 0 | 0 | 00 |
E | ก.พ.-16 | - | - | - | - | - | - | - | - | - | 0 | - | 178.5 | 0 | 0 | 00 |
E | มี.ค.-16 | - | - | - | - | - | - | - | - | - | 0 | - | 179.5 | 0 | 0 | 00 |
total | 279 | 4022 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-15 | 145 | 2.2 | 137 | 146.4 | 143 | 145 | 142.5 | - | 22 | 207 | - | 142.8 | 47.16 | 0.72 | +1.54% |
E | พ.ค.-15 | 141.7 | -1.9 | 141.7 | 142 | 142.6 | 142.6 | 141 | - | 133 | 6,108 | - | 143.6 | 46.08 | -0.62 | -1.32% |
E | มิ.ย.-15 | 141.8 | -2.3 | 141.3 | 142.6 | 143.8 | 143.8 | 141 | - | 274 | 5,364 | - | 144.1 | 46.12 | -0.75 | -1.60% |
E | ก.ค.-15 | 142.6 | -3.3 | 142 | 143.5 | 145 | 145 | 141.6 | - | 344 | 4,653 | - | 145.9 | 46.38 | -1.07 | -2.26% |
E | ส.ค.-15 | 144 | -2.1 | 143.1 | 144.1 | 145.3 | 145.3 | 142 | - | 447 | 4,322 | - | 146.1 | 46.83 | -0.68 | -1.44% |
E | ก.ย.-15 | 142.7 | -3.7 | 143 | 144.5 | 146.9 | 146.9 | 142.5 | - | 260 | 2,640 | - | 146.4 | 46.41 | -1.20 | -2.53% |
E | ต.ค.-15 | 144 | -2.6 | 143.5 | - | 145 | 145 | 143.4 | - | 107 | 1,766 | - | 146.6 | 46.83 | -0.85 | -1.77% |
E | พ.ย.-15 | 145.5 | -2.1 | 143.8 | 145.3 | 146 | 146 | 143.6 | - | 138 | 1,301 | - | 147.6 | 47.32 | -0.68 | -1.42% |
E | ธ.ค.-15 | 146 | -2.4 | 145.5 | 146 | 147.3 | 147.3 | 144.3 | - | 197 | 643 | - | 148.4 | 47.48 | -0.78 | -1.62% |
E | ม.ค.-16 | 147 | -2.2 | - | 148.5 | 147 | 147 | 147 | - | 20 | 448 | - | 149.2 | 47.81 | -0.72 | -1.47% |
E | ก.พ.-16 | 148 | -1.7 | 146 | - | 148 | 148 | 148 | - | 15 | 333 | - | 149.7 | 48.13 | -0.55 | -1.14% |
E | มี.ค.-16 | 147.7 | -2.3 | 147 | - | 147.8 | 148.3 | 146.8 | - | 38 | 109 | - | 150 | 48.03 | -0.75 | -1.53% |
total |