Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-18 | 169.6 | 0.0 | - | - | 169.5 | 170.4 | 169.5 | 76 | 942 | 169.6 | 59.90 | 0.00 | +0.00% | |
E | มี.ค.-18 | 173.1 | 0.1 | - | - | 173.1 | 173.1 | 173.1 | 5 | 1030 | 173.0 | 61.14 | 0.04 | +0.06% | |
E | เม.ย.-18 | 177.5 | -1.2 | 174.6 | - | 177.6 | 178.5 | 177.5 | 50 | 953 | 178.7 | 62.69 | -0.42 | -0.67% | |
E | พ.ค.-18 | 183.5 | -0.9 | 177.0 | - | 183.0 | 183.5 | 183.0 | 11 | 1567 | 184.4 | 64.81 | -0.32 | -0.49% | |
E | มิ.ย.-18 | 186.5 | 1.1 | - | - | 185.0 | 186.5 | 184.0 | 61 | 2039 | 185.4 | 65.87 | 0.39 | +0.59% | |
E | ก.ค.-18 | 187.0 | 1.6 | - | - | 185.0 | 187.0 | 184.0 | 41 | 1413 | 185.4 | 66.05 | 0.57 | +0.86% | |
E | ส.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 230 | 185.6 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 280 | 184.8 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 32 | 184.2 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 185 | 183.6 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 151 | 182.9 | #VALUE! | #VALUE! | #VALUE! | |
E | ม.ค.-19 | - | #VALUE! | - | - | - | - | - | - | - | 182.2 | #VALUE! | #VALUE! | #VALUE! | |
244 | 8,822 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-18 | 152.7 | 0.0 | 145.0 | 153.8 | 153.2 | 153.5 | 152.1 | 545 | 2782 | 152.7 | 48.62 | 0.00 | +0.00% | |
E | มี.ค.-18 | 153.2 | 0.4 | 149.6 | 153.8 | 153.4 | 153.9 | 152.3 | 1236 | 6868 | 152.8 | 48.78 | 0.13 | +0.26% | |
E | เม.ย.-18 | 153.5 | 0.5 | 151.5 | - | 153.6 | 154.2 | 152.5 | 1318 | 12112 | 153.0 | 48.87 | 0.16 | +0.33% | |
E | พ.ค.-18 | 154.9 | 0.5 | 146.0 | 156.0 | 155.1 | 155.9 | 153.8 | 1418 | 18464 | 154.4 | 49.32 | 0.16 | +0.32% | |
E | มิ.ย.-18 | 155.7 | 0.5 | - | 159.0 | 155.9 | 157.0 | 154.8 | 1294 | 12216 | 155.2 | 49.57 | 0.16 | +0.32% | |
E | ก.ค.-18 | 156.4 | 0.3 | - | - | 156.9 | 157.5 | 155.6 | 622 | 8169 | 156.1 | 49.80 | 0.10 | +0.19% | |
E | ส.ค.-18 | 157.7 | 0.1 | - | 159.5 | 158.2 | 159.0 | 157.2 | 317 | 8036 | 157.6 | 50.21 | 0.03 | +0.06% | |
E | ก.ย.-18 | 158.8 | #VALUE! | 149.0 | 160.5 | 159.5 | 161.0 | 158.7 | 781 | 5536 | 158.8 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-18 | 159.8 | -0.2 | - | 162.0 | 161.5 | 161.5 | 159.6 | 274 | 3236 | 160.0 | 50.88 | -0.06 | -0.12% | |
E | พ.ย.-18 | 160.8 | -0.3 | - | 163.5 | 162.3 | 162.8 | 160.8 | 242 | 1506 | 161.1 | 51.20 | -0.10 | -0.19% | |
E | ธ.ค.-18 | 161.9 | -0.8 | - | 164.5 | 162.0 | 163.0 | 161.9 | 45 | 834 | 162.7 | 51.55 | -0.25 | -0.49% | |
E | ม.ค.-19 | 164.0 | 0.5 | - | - | 164.0 | 164.0 | 164.0 | 4 | 57 | 163.5 | 52.22 | 0.16 | +0.31% | |
4997 | 79816 |