Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-16 | 197.0 | 6.5 | - | - | 197.0 | 197.0 | 197.0 | 6 | 444 | 190.5 | 69.58 | 2.30 | +3.41% | |
E | ม.ค.-17 | 198.0 | 9.5 | - | - | 196.9 | 198.0 | 196.9 | 45 | 561 | 188.5 | 69.93 | 3.36 | +5.04% | |
E | ก.พ.-17 | 201.4 | 12.9 | - | - | 200.0 | 201.4 | 200.0 | 20 | 760 | 188.5 | 71.13 | 4.56 | +6.84% | |
E | มี.ค.-17 | 200.9 | 11.9 | - | - | 198.7 | 200.9 | 198.7 | 24 | 382 | 189.0 | 70.96 | 4.20 | +6.30% | |
E | เม.ย.-17 | 201.4 | 10.4 | - | - | 198.7 | 203.3 | 198.7 | 65 | 353 | 191.0 | 71.13 | 3.67 | +5.45% | |
E | พ.ค.-17 | 206.5 | 14.7 | 175.0 | - | 201.1 | 206.5 | 201.1 | 10 | 501 | 191.8 | 72.94 | 5.19 | +7.66% | |
E | มิ.ย.-17 | - | #VALUE! | - | - | - | - | - | - | 387 | 192.3 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ค.-17 | - | #VALUE! | - | - | - | - | - | - | 1171 | 192.8 | #VALUE! | #VALUE! | #VALUE! | |
E | ส.ค.-17 | - | #VALUE! | - | - | - | - | - | - | 100 | 193.3 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-17 | - | #VALUE! | - | - | - | - | - | - | 71 | 194.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-17 | - | #VALUE! | - | - | - | - | - | - | 104 | 194.8 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-17 | - | #VALUE! | - | - | - | - | - | - | 24 | 195.5 | #VALUE! | #VALUE! | #VALUE! | |
170 | 4,858 |
ลิงค์อัปเวบ> | Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง |
E | ธ.ค.-16 | 173.5 | 4.6 | - | - | 171.9 | 175.0 | 171.5 | 360 | 2808 | 168.9 | 61.58 | 1.63 | +2.72% | |
E | ม.ค.-17 | 175.8 | 7.4 | 159.5 | 178.0 | 170.0 | 176.3 | 170.0 | 2206 | 8467 | 168.4 | 62.39 | 2.63 | +4.39% | |
E | ก.พ.-17 | 176.4 | 6.9 | - | - | 172.9 | 177.6 | 170.6 | 3387 | 12865 | 169.5 | 62.60 | 2.45 | +4.07% | |
E | มี.ค.-17 | 178.4 | 7.5 | 163.5 | - | 174.4 | 179.6 | 172.0 | 4430 | 16459 | 170.9 | 63.31 | 2.66 | +4.39% | |
E | เม.ย.-17 | 179.8 | 8.4 | 161.0 | - | 172.6 | 180.3 | 172.6 | 2905 | 8819 | 171.4 | 63.81 | 2.98 | +4.90% | |
E | พ.ค.-17 | 180.6 | 8.3 | 155.0 | 185.5 | 174.6 | 181.1 | 174.6 | 1020 | 5350 | 172.3 | 64.09 | 2.95 | +4.82% | |
E | มิ.ย.-17 | 181.3 | 8.9 | - | - | 173.5 | 183.0 | 173.5 | 428 | 3104 | 172.4 | 64.34 | 3.16 | +5.16% | |
E | ก.ค.-17 | 180.5 | 7.1 | - | - | 175.5 | 181.1 | 175.5 | 185 | 1989 | 173.4 | 64.06 | 2.52 | +4.09% | |
E | ส.ค.-17 | 180.9 | 7.7 | - | - | 177.6 | 181.6 | 177.6 | 140 | 1217 | 173.2 | 64.20 | 2.73 | +4.45% | |
E | ก.ย.-17 | 180.6 | 7.1 | - | - | 181.1 | 181.7 | 178.6 | 116 | 1308 | 173.5 | 64.09 | 2.52 | +4.09% | |
E | ต.ค.-17 | 180.4 | 6.9 | - | - | 176.4 | 181.2 | 176.4 | 150 | 874 | 173.5 | 64.02 | 2.45 | +3.98% | |
E | พ.ย.-17 | 180.8 | 6.8 | - | - | 178.4 | 181.0 | 178.4 | 89 | 120 | 174.0 | 64.17 | 2.41 | +3.91% | |
9463 | 63380 |