Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-16 | 197.0 | 0.0 | - | - | 202.0 | 202.0 | 197.0 | 5 | 448 | 197.0 | 69.58 | 0.00 | +0.00% | |
E | ม.ค.-17 | 197.5 | #VALUE! | - | - | 202.0 | 202.0 | 197.5 | 7 | 563 | 197.5 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-17 | 199.0 | -0.5 | - | - | 203.0 | 203.5 | 199.0 | 38 | 759 | 199.5 | 70.29 | -0.18 | -0.25% | |
E | มี.ค.-17 | 202.2 | 2.2 | - | - | 203.5 | 204.0 | 202.2 | 11 | 380 | 200.0 | 71.42 | 0.78 | +1.10% | |
E | เม.ย.-17 | 203.0 | 1.6 | 180.0 | - | 205.0 | 205.3 | 203.0 | 110 | 290 | 201.4 | 71.70 | 0.57 | +0.79% | |
E | พ.ค.-17 | 204.6 | 0.6 | 180.0 | - | 207.5 | 207.5 | 204.5 | 36 | 499 | 204.0 | 72.26 | 0.21 | +0.29% | |
E | มิ.ย.-17 | 205.5 | 3.6 | - | - | 206.0 | 206.0 | 205.5 | 38 | 387 | 201.9 | 72.58 | 1.27 | +1.78% | |
E | ก.ค.-17 | 204.6 | 2.2 | - | - | 205.5 | 205.5 | 204.5 | 14 | 1171 | 202.4 | 72.26 | 0.78 | +1.09% | |
E | ส.ค.-17 | 205.5 | 2.6 | - | - | 205.5 | 205.5 | 205.5 | 10 | 100 | 202.9 | 72.58 | 0.92 | +1.28% | |
E | ก.ย.-17 | - | #VALUE! | - | - | - | - | - | - | 71 | 203.4 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-17 | - | #VALUE! | - | - | - | - | - | - | 104 | 203.9 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-17 | - | #VALUE! | - | - | - | - | - | - | 24 | 0.0 | #VALUE! | #VALUE! | #VALUE! | |
269 | 4,796 |
ลิงค์อัปเวบ> | Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง |
E | ธ.ค.-16 | 171.7 | -2.0 | - | - | 179.5 | 180.3 | 171.7 | 950 | 1846 | 173.7 | 60.85 | -0.71 | -1.15% | |
E | ม.ค.-17 | 174.5 | -1.1 | 159.5 | - | 177.9 | 180.6 | 173.8 | 1015 | 7966 | 175.6 | 61.85 | -0.39 | -0.63% | |
E | ก.พ.-17 | 175.2 | -1.1 | - | - | 179.6 | 182.0 | 174.7 | 2146 | 13323 | 176.3 | 62.09 | -0.39 | -0.62% | |
E | มี.ค.-17 | 176.9 | -1.4 | 163.5 | 179.1 | 180.8 | 184.2 | 176.7 | 3285 | 18028 | 178.3 | 62.70 | -0.50 | -0.79% | |
E | เม.ย.-17 | 179.0 | -0.4 | 166.0 | - | 181.5 | 184.9 | 178.0 | 2159 | 9549 | 179.4 | 63.44 | -0.14 | -0.22% | |
E | พ.ค.-17 | 179.1 | -1.3 | 166.0 | - | 182.6 | 186.3 | 179.0 | 996 | 5825 | 180.4 | 63.48 | -0.46 | -0.72% | |
E | มิ.ย.-17 | 179.4 | -1.4 | - | - | 183.3 | 186.7 | 179.4 | 502 | 3041 | 180.8 | 63.58 | -0.50 | -0.77% | |
E | ก.ค.-17 | 181.4 | 0.9 | - | - | 185.2 | 186.8 | 180.3 | 226 | 1950 | 180.5 | 64.29 | 0.32 | +0.50% | |
E | ส.ค.-17 | 180.3 | -0.4 | - | - | 183.7 | 186.8 | 180.3 | 249 | 1201 | 180.7 | 63.90 | -0.14 | -0.22% | |
E | ก.ย.-17 | 183.3 | 2.4 | - | - | 184.2 | 187.6 | 183.0 | 923 | 1257 | 180.9 | 64.97 | 0.85 | +1.33% | |
E | ต.ค.-17 | 180.4 | -0.6 | - | - | 184.1 | 186.4 | 180.4 | 94 | 830 | 181.0 | 63.94 | -0.21 | -0.33% | |
E | พ.ย.-17 | 185.4 | 4.2 | - | - | 185.1 | 186.3 | 184.6 | 25 | 129 | 181.2 | 65.71 | 1.49 | +2.32% | |
8459 | 64945 |