Contract | Open | High | Low | Bid | Bid | Offer | Offer | Last | Last | Chg. | | | Settle. Price | | Volume | | | Open Interest |
Month | Vol. | Vol. | Vol. | Prev. | New | Chg. | Total* | EFP | Prev. | Curr. | Chg. |
| | | | Req. |
Jan-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1401) | 82.8 | 82.8 | 82.7 | 4 | 81.6 | 82.8 | 3 | 82.7 | 8 | -0.9 | 83.6 | | | 11 | | 155 | | |
Feb-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1402) | 82.8 | 82.8 | 82.6 | 2 | 82.2 | 83 | 4 | 82.6 | 2 | -1.3 | 83.9 | | | 6 | | 417 | | |
Mar-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1403) | 83.7 | 83.7 | 83.7 | 1 | 83 | 83.7 | 4 | 83.7 | 2 | -0.9 | 84.6 | | | 2 | | 361 | | |
Apr-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1404) | 84.6 | 84.6 | 84.2 | 1 | 84.6 | 85 | 4 | 84.6 | 1 | -0.6 | 85.2 | | | 5 | | 327 | | |
May-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1405) | 85.3 | 85.3 | 84.7 | | | 85 | 4 | 84.7 | 2 | -0.9 | 85.6 | | | 7 | | 467 | | |
Jun-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1406) | 85.8 | 85.8 | 85 | 2 | 85.1 | 85.5 | 1 | 85.3 | 1 | -0.7 | 86 | | | 8 | | 288 | | |
Jul-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1407) | 86.5 | 86.9 | 85.55 | 4 | 85.8 | 86 | 3 | 85.9 | 2 | -1.1 | 87 | | | 91 | | 506 | | |
| | | | | | | | | | | | | | | | | | |
| | | | | | | | | | | | | | 130 | 0 | 2,521 | | |