Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ต.ค.-19 | 146.6 | 0.4 | 0.3 | 146.6 | 146.6 | 146.6 | 6 | 192 | 146.2 | 44.69 | 0.12 | +0.27% | ||
E | พ.ย.-19 | ? | ? | ? | ? | ? | ? | 0 | 316 | 148.5 | 0 | 0 | 00 | ||
E | ธ.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 301 | 150.0 | 0 | 0 | 00 | ||
E | ม.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 340 | 150.7 | 0 | 0 | 00 | ||
E | ก.พ.-20 | ? | ? | ? | ? | ? | ? | 0 | 306 | 151.5 | 0 | 0 | 00 | ||
E | มี.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 91 | 153.0 | 0 | 0 | 00 | ||
E | เม.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 6 | 155.4 | 0 | 0 | 00 | ||
E | พ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 9 | 156.5 | 0 | 0 | 00 | ||
E | มิ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 2 | 157.8 | 0 | 0 | 00 | ||
E | ก.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 10 | 157.8 | 0 | 0 | 00 | ||
E | ส.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 157.8 | 0 | 0 | 00 | ||
E | ก.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 157.9 | 0 | 0 | 00 | ||
6 | 1,573 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ต.ค.-19 | 133.3 | 0.3 | 0.2 | 133.6 | 134.0 | 133.0 | 543 | 2416 | 133.0 | 40.64 | 0.09 | +0.23% | ||
E | พ.ย.-19 | 134.4 | 0.4 | 0.3 | 133.9 | 135.2 | 133.9 | 657 | 9340 | 134.0 | 40.97 | 0.12 | +0.30% | ||
E | ธ.ค.-19 | 135.3 | 0.5 | 0.4 | 134.6 | 136.0 | 134.6 | 997 | 13261 | 134.8 | 41.25 | 0.15 | +0.37% | ||
E | ม.ค.-20 | 151.5 | 0.5 | 0.4 | 135.5 | 136.9 | 135.5 | 1079 | 14685 | 135.6 | 46.18 | 0.15 | +0.37% | ||
E | ก.พ.-20 | 136.9 | 0.8 | 0.6 | 136.1 | 137.5 | 136.1 | 899 | 7840 | 136.1 | 41.73 | 0.24 | +0.59% | ||
E | มี.ค.-20 | 137.9 | 1.0 | 0.7 | 137.5 | 138.2 | 137.5 | 226 | 5666 | 136.9 | 42.04 | 0.30 | +0.73% | ||
E | เม.ย.-20 | 138.4 | 1.7 | 1.2 | 138.9 | 139.0 | 138.3 | 49 | 5863 | 136.7 | 42.19 | 0.52 | +1.24% | ||
E | พ.ค.-20 | 139.5 | 0.6 | 0.4 | 139.5 | 140.1 | 139.5 | 47 | 3994 | 138.9 | 42.53 | 0.18 | +0.43% | ||
E | มิ.ย.-20 | 140.4 | 0.6 | 0.4 | 140.4 | 141.1 | 140.4 | 41 | 1681 | 139.8 | 42.80 | 0.18 | +0.43% | ||
E | ก.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 1180 | 140.6 | 0 | 0 | 00 | ||
E | ส.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 281 | 141.3 | 0 | 0 | 00 | ||
E | ก.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 49 | 141.9 | 0 | 0 | 00 | ||
2341 | 66256 |