RSS3D Futures | ||||||||||||
RSS3DX19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX19) | พ.ย.-62 | 45.5 | 45.5 | 45.1 | 44.8 | 45.8 | 45.5 | +0.70 (+1.56%) | 38 | 8 | 44.8 | 45.5 |
RSS3DZ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ19) | ธ.ค.-62 | 45.7 | 45.7 | 45.3 | 45 | 46 | 45.6 | +0.10 (+0.22%) | 38 | 4 | 45.5 | 45.6 |
RSS3DF20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF20) | ม.ค.-63 | 46.3 | 46.3 | 45.9 | 45.6 | 46.6 | 46.3 | +0.70 (+1.54%) | 40 | - | 45.6 | 46.3 |
RSS3DG20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG20) | ก.พ.-63 | 47.2 | 47.2 | 46.8 | 46.5 | 47.5 | 47.1 | +0.20 (+0.43%) | 42 | - | 46.9 | 47.1 |
RSS3DH20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH20) | มี.ค.-63 | 48.8 | 48.8 | 48.4 | 48.1 | 49.1 | 48.7 | +0.50 (+1.04%) | 60 | 12 | 48.2 | 48.7 |
RSS3DJ20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ20) | เม.ย.-63 | 48.8 | 49.2 | 48.7 | 48.5 | 49.5 | 48.7 | +0.50 (+1.04%) | 60 | 12 | 48.2 | 48.7 |
RSS3DK20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK20) | พ.ค.-63 | - | - | - | 48 | 50.9 | - | - | - | - | 49.95 | 49.9 |
รวม RSS3D Futures | 278 | 36 |