Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-18 | 135.7 | 1.1 | - | 136.0 | 135.8 | 135.8 | 135.7 | 13 | 452 | 134.6 | 44.65 | 0.36 | +0.82% | |
E | ม.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 497 | 135.9 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-19 | - | #VALUE! | - | - | - | - | - | - | 171 | 138.5 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 336 | 140.1 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 609 | 145.6 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 839 | 148.6 | #VALUE! | #VALUE! | #VALUE! | |
E | มิ.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 1094 | 149.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 273 | 149.5 | #VALUE! | #VALUE! | #VALUE! | |
E | ส.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 82 | 148.1 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-19 | - | #VALUE! | - | - | - | - | - | - | - | 146.4 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 4 | 144.7 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 6 | 143.3 | #VALUE! | #VALUE! | #VALUE! | |
13 | 4,363 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-18 | 123.5 | 0.0 | - | - | 123.1 | 124.3 | 122.7 | 968 | 9842 | 123.5 | 40.63 | 0.00 | +0.00% | |
E | ม.ค.-19 | 124.0 | -0.3 | - | - | 123.6 | 125.1 | 123.5 | 974 | 15559 | 124.3 | 40.80 | -0.10 | -0.24% | |
E | ก.พ.-19 | 124.7 | -0.4 | - | - | 124.6 | 125.8 | 124.2 | 541 | 11506 | 125.1 | 41.03 | -0.13 | -0.32% | |
E | มี.ค.-19 | 125.5 | -0.4 | - | 137.0 | 125.5 | 126.5 | 124.8 | 420 | 11254 | 125.9 | 41.29 | -0.13 | -0.32% | |
E | เม.ย.-19 | 126.3 | -0.2 | - | - | 125.8 | 127.2 | 125.3 | 619 | 10830 | 126.5 | 41.55 | -0.07 | -0.16% | |
E | พ.ค.-19 | 127.2 | -0.1 | - | - | 126.9 | 128.0 | 126.2 | 381 | 8879 | 127.3 | 41.85 | -0.03 | -0.08% | |
E | มิ.ย.-19 | 128.0 | -0.1 | - | - | 127.1 | 128.9 | 127.0 | 469 | 5747 | 128.1 | 42.11 | -0.03 | -0.08% | |
E | ก.ค.-19 | 128.6 | 0.1 | - | - | 127.8 | 129.3 | 127.7 | 406 | 5459 | 128.5 | 42.31 | 0.03 | +0.08% | |
E | ส.ค.-19 | 129.2 | -0.1 | - | - | 128.4 | 129.8 | 128.4 | 359 | 2596 | 129.3 | 42.51 | -0.03 | -0.08% | |
E | ก.ย.-19 | 130.0 | 0.1 | - | - | 129.7 | 130.5 | 129.3 | 195 | 1852 | 129.9 | 42.77 | 0.03 | +0.08% | |
E | ต.ค.-19 | 130.4 | -0.2 | - | - | 130.0 | 131.1 | 129.8 | 146 | 1172 | 130.6 | 42.90 | -0.07 | -0.15% | |
E | พ.ย.-19 | 131.1 | #VALUE! | - | - | 130.4 | 131.4 | 130.3 | 75 | 289 | 131.1 | #VALUE! | #VALUE! | #VALUE! | |
3070 | 84985 |
ตลาด SICOM ยางแผ่น RSS3 | |||||||||||||||
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-18 | 135.7 | 1.1 | - | 136.0 | 135.8 | 135.8 | 135.7 | 13 | 452 | 134.6 | 44.65 | 0.36 | +0.82% | |
E | ม.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 497 | 135.9 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-19 | - | #VALUE! | - | - | - | - | - | - | 171 | 138.5 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 336 | 140.1 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 609 | 145.6 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 839 | 148.6 | #VALUE! | #VALUE! | #VALUE! | |
E | มิ.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 1094 | 149.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 273 | 149.5 | #VALUE! | #VALUE! | #VALUE! | |
E | ส.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 82 | 148.1 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-19 | - | #VALUE! | - | - | - | - | - | - | - | 146.4 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 4 | 144.7 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 6 | 143.3 | #VALUE! | #VALUE! | #VALUE! | |
13 | 4,363 | ||||||||||||||
ตลาด SICOM ยางแท่ง TSR20 | |||||||||||||||
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-18 | 123.5 | 0.0 | - | - | 123.1 | 124.3 | 122.7 | 968 | 9842 | 123.5 | 40.63 | 0.00 | +0.00% | |
E | ม.ค.-19 | 124.0 | -0.3 | - | - | 123.6 | 125.1 | 123.5 | 974 | 15559 | 124.3 | 40.80 | -0.10 | -0.24% | |
E | ก.พ.-19 | 124.7 | -0.4 | - | - | 124.6 | 125.8 | 124.2 | 541 | 11506 | 125.1 | 41.03 | -0.13 | -0.32% | |
E | มี.ค.-19 | 125.5 | -0.4 | - | 137.0 | 125.5 | 126.5 | 124.8 | 420 | 11254 | 125.9 | 41.29 | -0.13 | -0.32% | |
E | เม.ย.-19 | 126.3 | -0.2 | - | - | 125.8 | 127.2 | 125.3 | 619 | 10830 | 126.5 | 41.55 | -0.07 | -0.16% | |
E | พ.ค.-19 | 127.2 | -0.1 | - | - | 126.9 | 128.0 | 126.2 | 381 | 8879 | 127.3 | 41.85 | -0.03 | -0.08% | |
E | มิ.ย.-19 | 128.0 | -0.1 | - | - | 127.1 | 128.9 | 127.0 | 469 | 5747 | 128.1 | 42.11 | -0.03 | -0.08% | |
E | ก.ค.-19 | 128.6 | 0.1 | - | - | 127.8 | 129.3 | 127.7 | 406 | 5459 | 128.5 | 42.31 | 0.03 | +0.08% | |
E | ส.ค.-19 | 129.2 | -0.1 | - | - | 128.4 | 129.8 | 128.4 | 359 | 2596 | 129.3 | 42.51 | -0.03 | -0.08% | |
E | ก.ย.-19 | 130.0 | 0.1 | - | - | 129.7 | 130.5 | 129.3 | 195 | 1852 | 129.9 | 42.77 | 0.03 | +0.08% | |
E | ต.ค.-19 | 130.4 | -0.2 | - | - | 130.0 | 131.1 | 129.8 | 146 | 1172 | 130.6 | 42.90 | -0.07 | -0.15% | |
E | พ.ย.-19 | 131.1 | #VALUE! | - | - | 130.4 | 131.4 | 130.3 | 75 | 289 | 131.1 | #VALUE! | #VALUE! | #VALUE! | |
3070 | 84985 |