Contract | Open | High | Low | Bid | Bid | Offer | Offer | Last | Last | Chg. | | | Settle. Price | | Volume | | | Open Interest |
Month | Vol. | Vol. | Vol. | Prev. | New | Chg. | Total* | EFP | Prev. | Curr. | Chg. |
| | | | Req. |
Nov-13 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1311) | 80.5 | 80.5 | 80.5 | 4 | 79.5 | 80.3 | 10 | 80.5 | 4 | -0.3 | 80.8 | | | 4 | | 209 | | |
Dec-13 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1312) | 80.9 | 80.9 | 80.9 | 4 | 79.5 | 80.5 | 8 | 80.9 | 1 | 0.1 | 80.8 | | | 2 | | 125 | | |
Jan-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1401) | | | | 4 | 80 | 82 | 4 | | | | 81.3 | | | 0 | | 199 | | |
Feb-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1402) | 82 | 82 | 82 | 10 | 81.95 | 82 | 10 | 82 | 1 | -0.7 | 82.7 | | | 11 | | 400 | | |
Mar-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1403) | | | | 2 | 83 | 83.1 | 2 | | | | 84 | | | 0 | | 460 | | |
Apr-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1404) | 85 | 85 | 84 | 1 | 84 | 84.2 | 1 | 84 | 1 | -1 | 85 | | | 20 | | 503 | | |
May-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1405) | 86.2 | 86.2 | 84.7 | 2 | 85 | 85.2 | 1 | 85 | 1 | -0.6 | 85.6 | | | 167 | | 419 | | |
| | | | | | | | | | | | | | | | | | |
| | | | | | | | | | | | | | 204 | 0 | 2,315 | | |