Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ย.-18 | 145.0 | -0.5 | 145.0 | 145.9 | 146.9 | 146.9 | 145.0 | 32 | 464 | 145.5 | 48.23 | -0.17 | -0.34% | |
E | ต.ค.-18 | 146.6 | 0.3 | 146.5 | 146.9 | 147.0 | 147.0 | 146.6 | 10 | 399 | 146.3 | 48.77 | 0.10 | +0.21% | |
E | พ.ย.-18 | 146.5 | -0.8 | 146.5 | 150.0 | 146.5 | 146.5 | 146.5 | 1 | 711 | 147.3 | 48.73 | -0.27 | -0.54% | |
E | ธ.ค.-18 | 148.3 | 0.3 | 147.1 | 148.6 | 147.1 | 148.3 | 147.1 | 2 | 963 | 148.0 | 49.33 | 0.10 | +0.20% | |
E | ม.ค.-19 | 148.1 | -0.9 | 148.2 | 149.5 | 152.3 | 153.3 | 147.3 | 41 | 351 | 149.0 | 49.27 | -0.30 | -0.60% | |
E | ก.พ.-19 | - | #VALUE! | 149.5 | 153.5 | - | - | - | - | 97 | 151.4 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | - | #VALUE! | - | 157.0 | - | - | - | - | 200 | 156.7 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-19 | 160.6 | 0.3 | - | 161.0 | 158.0 | 160.6 | 158.0 | 10 | 477 | 160.3 | 53.42 | 0.10 | +0.19% | |
E | พ.ค.-19 | 161.1 | 0.3 | 159.5 | 161.2 | 159.0 | 161.3 | 159.0 | 4 | 179 | 160.8 | 53.59 | 0.10 | +0.19% | |
E | มิ.ย.-19 | 161.3 | 0.3 | 159.7 | 163.0 | 162.3 | 162.3 | 159.5 | 8 | 212 | 161.0 | 53.66 | 0.10 | +0.19% | |
E | ก.ค.-19 | - | #VALUE! | 160.0 | 163.0 | - | - | - | - | 92 | 161.1 | #VALUE! | #VALUE! | #VALUE! | |
E | ส.ค.-19 | - | #VALUE! | 158.5 | 162.5 | - | - | - | - | 75 | 160.3 | #VALUE! | #VALUE! | #VALUE! | |
108 | 4,220 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ย.-18 | 133.0 | -0.8 | 132.8 | 133.8 | 133.0 | 134.0 | 132.8 | 1181 | 5967 | 133.8 | 44.24 | -0.27 | -0.60% | |
E | ต.ค.-18 | 133.2 | -0.1 | 132.5 | 133.4 | 132.6 | 133.3 | 132.4 | 556 | 15002 | 133.3 | 44.31 | -0.03 | -0.08% | |
E | พ.ย.-18 | 132.7 | -0.5 | 132.5 | 133.3 | 133.2 | 133.4 | 132.1 | 882 | 15544 | 133.2 | 44.14 | -0.17 | -0.38% | |
E | ธ.ค.-18 | 133.0 | -0.6 | 132.4 | 133.6 | 134.0 | 134.0 | 132.5 | 972 | 18861 | 133.6 | 44.24 | -0.20 | -0.45% | |
E | ม.ค.-19 | 133.7 | -0.7 | 133.6 | 135.0 | 134.3 | 134.5 | 133.2 | 656 | 16051 | 134.4 | 44.48 | -0.23 | -0.52% | |
E | ก.พ.-19 | 135.0 | -0.3 | 134.1 | 135.1 | 134.5 | 135.3 | 134.2 | 284 | 7752 | 135.3 | 44.91 | -0.10 | -0.22% | |
E | มี.ค.-19 | 136.0 | -0.2 | 135.5 | 141.8 | 135.3 | 136.2 | 135.3 | 579 | 4419 | 136.2 | 45.24 | -0.07 | -0.15% | |
E | เม.ย.-19 | 137.1 | 0.3 | - | - | 136.3 | 137.1 | 136.3 | 94 | 3832 | 136.8 | 45.61 | 0.10 | +0.22% | |
E | พ.ค.-19 | 137.9 | 0.1 | 137.0 | - | 137.0 | 137.9 | 137.0 | 22 | 1967 | 137.8 | 45.87 | 0.03 | +0.07% | |
E | มิ.ย.-19 | 138.6 | 0.4 | 137.8 | - | 137.5 | 138.6 | 137.5 | 13 | 1541 | 138.2 | 46.11 | 0.13 | +0.29% | |
E | ก.ค.-19 | 138.9 | 0.2 | 138.0 | - | 138.8 | 138.9 | 138.8 | 11 | 1702 | 138.7 | 46.21 | 0.07 | +0.14% | |
E | ส.ค.-19 | 139.5 | 0.3 | - | - | 139.7 | 139.7 | 139.5 | 11 | 470 | 139.2 | 46.40 | 0.10 | +0.22% | |
2642 | 93108 |