Contract Month | Open | High | Low | Bid Vol. | Bid | Offer | Offer Vol. | Last | Last Vol. | Chg. | Settle Price | Volume | Open Interest | |||||
Prev | New | Chg. | Total* | EFP /NLT | Prev | Curr. | Chg. | |||||||||||
May-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1405) | 4 | 67.7 | 69.5 | 4 | 67.5 | 0 | 264 | |||||||||||
Jun-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1406) | 66.3 | 66.8 | 66.3 | 4 | 66.8 | 67.3 | 4 | 66.8 | 4 | 1.4 | 65.4 | 22 | 239 | |||||
Jul-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1407) | 65.3 | 65.3 | 65.3 | 4 | 64 | 65.2 | 4 | 65.3 | 1 | 1.6 | 63.7 | 3 | 264 | |||||
Aug-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1408) | 64.1 | 64.1 | 64 | 4 | 63.8 | 64.1 | 3 | 64 | 3 | 1.2 | 62.8 | 6 | 517 | |||||
Sep-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1409) | 63.8 | 63.8 | 63.8 | 2 | 63.5 | 64.2 | 5 | 63.8 | 1 | 1.1 | 62.7 | 3 | 234 | |||||
Oct-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1410) | 63.75 | 64 | 63.75 | 1 | 63.3 | 64.2 | 4 | 64 | 1 | 1.5 | 62.5 | 8 | 319 | |||||
Nov-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1411) | 63 | 64.25 | 63 | 1 | 63.85 | 64.05 | 1 | 64 | 1 | 1.4 | 62.6 | 168 | 845 | |||||
contract = 5,000 kg; price quotation = Baht/kg | Total | 210 | 2,682 |