RSS3D Futures | ||||||||||||
RSS3DM19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM19) | มิ.ย.-62 | 61.9 | 62.5 | 61.9 | 61.7 | 62.7 | 62.4 | -0.50 (-0.79%) | 34 | 4 | 62.9 | 62.4 |
RSS3DN19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN19) | ก.ค.-62 | 61.4 | 61.8 | 61.2 | 61 | 62 | 61.6 | +0.20 (+0.33%) | 36 | 8 | 61.4 | 61.6 |
RSS3DQ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ19) | ส.ค.-62 | 55.5 | 55.9 | 55.5 | 55.2 | 56.2 | 55.8 | -0.60 (-1.06%) | 38 | 12 | 56.4 | 55.8 |
RSS3DU19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU19) | ก.ย.-62 | 55.2 | 55.8 | 55.2 | 55 | 56 | 55.8 | -0.10 (-0.18%) | 40 | 8 | 55.9 | 55.8 |
RSS3DV19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV19) | ต.ค.-62 | 55 | 55 | 54.4 | 54.2 | 55.2 | 54.5 | -0.90 (-1.62%) | 58 | 24 | 55.4 | 54.5 |
RSS3DX19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX19) | พ.ย.-62 | 55 | 55.1 | 54.5 | 54.3 | 55.3 | 54.5 | -0.90 (-1.62%) | 58 | 20 | 55.4 | 54.5 |
RSS3DZ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ19) | ธ.ค.-62 | - | - | - | - | - | - | - | - | - | 54.9 | 55.4 |
รวม RSS3D Futures | 264 | 76 |