Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-20 | 169.0 | -2.9 | -1.7 | 168.0 | 170.3 | 168.0 | 28 | 298 | 171.9 | 51.30 | -0.88 | -1.69% | ||
E | มี.ค.-20 | 171.1 | -3.7 | -2.1 | 174.0 | 174.0 | 171.0 | 6 | 401 | 174.8 | 51.94 | -1.12 | -2.12% | ||
E | เม.ย.-20 | 174.5 | -2.8 | -1.6 | 175.5 | 175.5 | 174.0 | 24 | 550 | 177.3 | 52.97 | -0.85 | -1.58% | ||
E | พ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 266 | 181.7 | 0 | 0 | 00 | ||
E | มิ.ย.-20 | 179.5 | -5.4 | -2.9 | 180.1 | 180.1 | 179.5 | 35 | 223 | 184.9 | 54.49 | -1.64 | -2.92% | ||
E | ก.ค.-20 | 182.0 | -4.0 | -2.2 | 182.0 | 182.0 | 182.0 | 2 | 171 | 186.0 | 55.25 | -1.21 | -2.15% | ||
E | ส.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 2 | 184.1 | 0 | 0 | 00 | ||
E | ก.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 2 | 183.6 | 0 | 0 | 00 | ||
E | ต.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 1 | 184.3 | 0 | 0 | 00 | ||
E | พ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 185.5 | 0 | 0 | 00 | ||
E | ธ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 185.5 | 0 | 0 | 00 | ||
E | ม.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 185.5 | 0 | 0 | 00 | ||
95 | 1,914 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-20 | 150.4 | -1.6 | -1.1 | 150.5 | 150.9 | 149.3 | 838 | 3212 | 152.0 | 45.65 | -0.49 | -1.05% | ||
E | มี.ค.-20 | 151.0 | -1.3 | -0.9 | 151.4 | 151.5 | 150.0 | 1444 | 12581 | 152.3 | 45.84 | -0.39 | -0.85% | ||
E | เม.ย.-20 | 151.9 | -1.4 | -0.9 | 152.5 | 152.6 | 151.0 | 1185 | 13776 | 153.3 | 46.11 | -0.42 | -0.91% | ||
E | พ.ค.-20 | 151.5 | -1.6 | -1.0 | 153.5 | 153.7 | 152.0 | 1482 | 14283 | 154.4 | 45.99 | -0.49 | -1.04% | ||
E | มิ.ย.-20 | 153.6 | -1.8 | -1.2 | 154.6 | 154.6 | 153.0 | 1029 | 10028 | 155.4 | 46.63 | -0.55 | -1.16% | ||
E | ก.ค.-20 | 154.6 | -1.9 | -1.2 | 155.5 | 155.5 | 153.9 | 416 | 5106 | 156.5 | 46.93 | -0.58 | -1.21% | ||
E | ส.ค.-20 | 155.6 | -1.7 | -1.1 | 156.6 | 156.6 | 154.9 | 198 | 2902 | 157.3 | 47.23 | -0.52 | -1.08% | ||
E | ก.ย.-20 | 156.4 | -2.1 | -1.3 | 157.3 | 157.5 | 156.0 | 29 | 1930 | 158.5 | 47.48 | -0.64 | -1.32% | ||
E | ต.ค.-20 | 157.5 | -1.6 | -1.0 | 157.0 | 157.5 | 157.0 | 49 | 1333 | 159.1 | 47.81 | -0.49 | -1.01% | ||
E | พ.ย.-20 | 158.2 | -1.8 | -1.1 | 158.0 | 158.2 | 158.0 | 8 | 1366 | 160.0 | 48.02 | -0.55 | -1.13% | ||
E | ธ.ค.-20 | 159.4 | -1.8 | -1.1 | 158.9 | 159.4 | 158.9 | 11 | 796 | 161.2 | 48.39 | -0.55 | -1.12% | ||
E | ม.ค.-21 | 160.4 | -1.8 | -1.1 | 160.1 | 160.7 | 160.1 | 16 | 209 | 162.2 | 48.69 | -0.55 | -1.11% | ||
3238 | 67522 |