Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-23 | 171.5 | 2.0 | 1.2 | 171.5 | 171.5 | 171.5 | 2 | 48 | 169.5 | 60.27 | 0.70 | +1.18% | ||
E | ม.ค.-24 | 171.5 | 2.3 | 1.4 | 170.9 | 171.5 | 170.9 | 19 | 69 | 169.2 | 60.27 | 0.81 | +1.36% | ||
E | ก.พ.-24 | 172.2 | 3.4 | 2.0 | 170.3 | 172.2 | 170.3 | 9 | 50 | 168.8 | 60.51 | 1.19 | +2.01% | ||
E | มี.ค.-24 | 171.4 | 2.2 | 1.3 | 171.4 | 171.4 | 171.4 | 5 | 248 | 169.2 | 60.23 | 0.77 | +1.30% | ||
E | เม.ย.-24 | 174.0 | 3.6 | 2.1 | 173.5 | 174.7 | 173.1 | 35 | 126 | 170.4 | 61.14 | 1.27 | +2.11% | ||
E | พ.ค.-24 | 174.7 | 4.3 | 2.5 | 171.9 | 174.7 | 171.9 | 15 | 43 | 170.4 | 61.39 | 1.51 | +2.52% | ||
E | มิ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 10 | 170.6 | 0 | 0 | 00 | ||
E | ก.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 10 | 171.3 | 0 | 0 | 00 | ||
E | ส.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 171.5 | 0 | 0 | 00 | ||
E | ก.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 170.4 | 0 | 0 | 00 | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 170.4 | 0 | 0 | 00 | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 170.4 | 0 | 0 | 00 | ||
85 | 604 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-23 | 145.4 | -1.3 | -0.9 | 146.7 | 146.7 | 145.3 | 770 | 1705 | 146.7 | 51.09 | -0.46 | -0.89% | ||
E | ม.ค.-24 | 149.3 | -0.7 | -0.5 | 149.6 | 149.8 | 148.6 | 1418 | 17560 | 150.0 | 52.46 | -0.25 | -0.47% | ||
E | ก.พ.-24 | 150.5 | -0.7 | -0.5 | 150.7 | 151.0 | 149.6 | 3206 | 18829 | 151.2 | 52.89 | -0.25 | -0.46% | ||
E | มี.ค.-24 | 151.5 | -0.5 | -0.3 | 151.4 | 151.7 | 150.5 | 2223 | 14147 | 151.8 | 53.24 | -0.18 | -0.33% | ||
E | เม.ย.-24 | 152.0 | -0.5 | -0.3 | 152.0 | 152.3 | 151.1 | 794 | 8998 | 152.5 | 53.41 | -0.18 | -0.33% | ||
E | พ.ค.-24 | 153.0 | -0.1 | -0.1 | 152.2 | 153.0 | 152.2 | 414 | 11348 | 153.1 | 53.76 | -0.04 | -0.07% | ||
E | มิ.ย.-24 | 153.5 | ? | ? | 152.6 | 153.5 | 152.5 | 383 | 3927 | 153.5 | 53.94 | 0 | 00 | ||
E | ก.ค.-24 | 153.8 | -0.1 | -0.1 | 152.8 | 153.8 | 152.8 | 402 | 2370 | 153.9 | 54.05 | -0.04 | -0.06% | ||
E | ส.ค.-24 | 154.2 | -0.3 | -0.2 | 153.9 | 154.2 | 153.8 | 71 | 611 | 154.5 | 54.19 | -0.11 | -0.19% | ||
E | ก.ย.-24 | 154.8 | -0.2 | -0.1 | 154.5 | 154.8 | 154.5 | 47 | 372 | 155.0 | 54.40 | -0.07 | -0.13% | ||
E | ต.ค.-24 | 155.2 | -0.4 | -0.3 | 155.2 | 155.2 | 155.2 | 1 | 340 | 155.6 | 54.54 | -0.14 | -0.26% | ||
E | พ.ย.-24 | 155.4 | -0.3 | -0.2 | 155.4 | 155.4 | 155.4 | 1 | 200 | 155.7 | 54.61 | -0.11 | -0.19% | ||
9730 | 80407 |