Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มี.ค.-19 | 160.6 | 0.9 | 0.6 | 160.5 | 162.5 | 160.5 | 95 | 428 | 159.7 | 50.17 | 0.28 | +0.56% | ||
E | เม.ย.-19 | 165.4 | 2.4 | 1.5 | 163.5 | 165.4 | 163.0 | 134 | 649 | 163.0 | 51.67 | 0.75 | +1.47% | ||
E | เม.ย.-19 | 166.4 | 2.7 | 1.7 | 164.5 | 166.4 | 164.5 | 25 | 1055 | 163.7 | 51.98 | 0.84 | +1.65% | ||
E | มิ.ย.-19 | 167.5 | 3.4 | 2.1 | 164.4 | 167.5 | 164.4 | 100 | 1341 | 164.1 | 52.33 | 1.06 | +2.07% | ||
E | ก.ค.-19 | 168.2 | 3.5 | 2.1 | 166.0 | 168.2 | 166.0 | 7 | 389 | 164.7 | 52.55 | 1.09 | +2.13% | ||
E | ส.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 97 | 164.3 | 0 | 0 | 00 | ||
E | ก.ย.-19 | ? | ? | ? | ? | ? | ? | 0 | 103 | 164.0 | 0 | 0 | 00 | ||
E | ต.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 4 | 163.4 | 0 | 0 | 00 | ||
E | พ.ย.-19 | ? | ? | ? | ? | ? | ? | 0 | 6 | 162.9 | 0 | 0 | 00 | ||
E | ธ.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 5 | 162.5 | 0 | 0 | 00 | ||
E | ม.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 6 | 162.0 | 0 | 0 | 00 | ||
E | ก.พ.-20 | 165.5 | 3.5 | 2.2 | 165.5 | 165.5 | 165.5 | 1 | 4 | 162.0 | 51.70 | 1.09 | +2.16% | ||
362 | 4,087 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มี.ค.-19 | 136.2 | 1.4 | 1.0 | 136.0 | 137.0 | 135.7 | 987 | 5378 | 134.8 | 42.55 | 0.44 | +1.04% | ||
E | เม.ย.-19 | 137.8 | 1.7 | 1.3 | 137.6 | 138.5 | 136.9 | 1145 | 11688 | 136.1 | 43.05 | 0.53 | +1.25% | ||
E | พ.ค.-19 | 139.3 | 1.4 | 1.0 | 139.4 | 140.4 | 138.5 | 1245 | 18080 | 137.9 | 43.52 | 0.44 | +1.02% | ||
E | มิ.ย.-19 | 140.3 | 1.3 | 0.9 | 140.5 | 141.4 | 139.7 | 1078 | 11991 | 139.0 | 43.83 | 0.41 | +0.94% | ||
E | ก.ค.-19 | 141.4 | 1.3 | 0.9 | 142.0 | 142.6 | 141.0 | 832 | 10941 | 140.1 | 44.17 | 0.41 | +0.93% | ||
E | ส.ค.-19 | 142.3 | 1.2 | 0.9 | 141.2 | 143.5 | 141.2 | 474 | 7304 | 141.1 | 44.45 | 0.37 | +0.85% | ||
E | ก.ย.-19 | 143.5 | 1.5 | 1.1 | 143.4 | 144.5 | 143.1 | 570 | 7509 | 142.0 | 44.83 | 0.47 | +1.06% | ||
E | ต.ค.-19 | 144.3 | 1.3 | 0.9 | 145.3 | 145.3 | 143.7 | 667 | 3142 | 143.0 | 45.08 | 0.41 | +0.91% | ||
E | พ.ย.-19 | 145.8 | 1.8 | 1.3 | 146.5 | 146.5 | 145.1 | 195 | 2304 | 144.0 | 45.55 | 0.56 | +1.25% | ||
E | ธ.ค.-19 | 146.8 | 1.6 | 1.1 | 146.8 | 147.0 | 146.5 | 93 | 945 | 145.2 | 45.86 | 0.50 | +1.10% | ||
E | ม.ค.-20 | 148.0 | 1.9 | 1.3 | 147.9 | 148.0 | 147.9 | 4 | 781 | 146.1 | 46.24 | 0.59 | +1.30% | ||
E | ก.พ.-20 | ? | ? | ? | ? | ? | ? | 0 | 22 | 147.1 | 0 | 0 | 00 | ||
3913 | 80085 |