Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | พ.ค.-14 | 206.5 | 2.7 | 205.5 | 206.5 | 205 | 206.5 | 205 | - | 21 | 214 | - | 203.8 |
E | มิ.ย.-14 | 204 | 3.5 | 202 | 204.5 | 201 | 204 | 201 | - | 65 | 422 | - | 200.5 |
E | ก.ค.-14 | 199 | 1 | 198 | 201 | 199 | 199 | 199 | - | 4 | 185 | - | 198 |
E | ส.ค.-14 | 198 | 1 | 196 | 199 | 197 | 198 | 197 | - | 8 | 112 | - | 197 |
E | ก.ย.-14 | 193.1 | -2.9 | 195 | 200 | 193.1 | 193.1 | 193.1 | - | 4 | 107 | - | 196 |
E | ต.ค.-14 | 192.5 | -2.5 | 195 | 200 | 192.5 | 192.5 | 192.5 | - | 4 | 63 | - | 195 |
E | พ.ย.-14 | - | - | 192 | 200 | - | - | - | - | - | 0 | - | 196 |
E | ธ.ค.-14 | - | - | - | - | - | - | - | - | - | 0 | - | 196.5 |
E | ม.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 197 |
E | ก.พ.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 197.5 |
E | มี.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 198 |
E | เม.ย.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 198.5 |
total | 106 | 1103 | |||||||||||
TSR20 | |||||||||||||
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | พ.ค.-14 | 168.4 | 3.8 | 167.6 | 168.4 | 167.5 | 168.4 | 166 | - | 220 | 1,573 | - | 164.6 |
E | มิ.ย.-14 | 167.5 | 0.9 | 166 | 168.8 | 167 | 169 | 165 | - | 317 | 3,716 | - | 166.6 |
E | ก.ค.-14 | 169.7 | 2.7 | 168.8 | 170 | 168 | 169.7 | 165.1 | - | 481 | 3,907 | - | 167 |
E | ส.ค.-14 | 170.2 | 2.3 | 169.8 | 170.5 | 169 | 170.5 | 166 | - | 206 | 3,449 | - | 167.9 |
E | ก.ย.-14 | 170.8 | 2.3 | 170.5 | 171 | 169.5 | 171 | 167.1 | - | 512 | 2,733 | - | 168.5 |
E | ต.ค.-14 | 171 | 2 | 170.6 | 171.2 | 170 | 171.5 | 167.7 | - | 316 | 1,991 | - | 169 |
E | พ.ย.-14 | 170.9 | 1.4 | 170.7 | 171.5 | 170.5 | 171.7 | 168 | - | 406 | 1,736 | - | 169.5 |
E | ธ.ค.-14 | 171.2 | 2.1 | 170.7 | 171.8 | 170 | 171.8 | 168 | - | 366 | 1,238 | - | 169.1 |
E | ม.ค.-15 | 173 | 3 | - | 173.7 | 170.1 | 173.5 | 169.7 | - | 56 | 408 | - | 170 |
E | ก.พ.-15 | 173.9 | 3.6 | 170 | - | 173.7 | 173.9 | 173.7 | - | 18 | 257 | - | 170.3 |
E | มี.ค.-15 | - | - | 170.5 | - | - | - | - | - | - | 106 | - | 170.5 |
E | เม.ย.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 171 |
total |