Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-19 | 138.5 | 0.0 | ? | 138.0 | 138.5 | 138.0 | 20 | 304 | 138.5 | 42.21 | 0.00 | +0.00% | ||
E | ธ.ค.-19 | 140.0 | ? | ? | 140.0 | 140.0 | 140.0 | 10 | 288 | 140.0 | 42.67 | 0 | 00 | ||
E | ม.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 343 | 142.2 | 0 | 0 | 00 | ||
E | ก.พ.-20 | ? | ? | ? | ? | ? | ? | 0 | 367 | 143.7 | 0 | 0 | 00 | ||
E | มี.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 118 | 147.5 | 0 | 0 | 00 | ||
E | เม.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 10 | 150.8 | 0 | 0 | 00 | ||
E | พ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 9 | 151.9 | 0 | 0 | 00 | ||
E | มิ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 65 | 153.2 | 0 | 0 | 00 | ||
E | ก.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 15 | 153.2 | 0 | 0 | 00 | ||
E | ส.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 153.2 | 0 | 0 | 00 | ||
E | ก.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 1 | 153.3 | 0 | 0 | 00 | ||
E | ต.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 153.3 | 0 | 0 | 00 | ||
30 | 1,520 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-19 | 126.5 | 1.5 | 1.2 | 124.9 | 126.9 | 124.9 | 817 | 7939 | 125.0 | 38.55 | 0.46 | +1.20% | ||
E | ธ.ค.-19 | 127.2 | 1.6 | 1.3 | 125.0 | 127.6 | 125.0 | 1655 | 13584 | 125.6 | 38.76 | 0.49 | +1.27% | ||
E | ม.ค.-20 | 127.7 | 1.3 | 1.0 | 126.4 | 128.4 | 126.4 | 1988 | 17369 | 126.4 | 38.92 | 0.40 | +1.03% | ||
E | ก.พ.-20 | 151.5 | 1.3 | 1.0 | 127.2 | 129.1 | 127.2 | 1803 | 9899 | 127.1 | 46.17 | 0.40 | +1.02% | ||
E | มี.ค.-20 | 128.9 | 0.8 | 0.6 | 128.0 | 129.9 | 128.0 | 905 | 7789 | 128.1 | 39.28 | 0.24 | +0.62% | ||
E | เม.ย.-20 | 130.2 | 1.5 | 1.2 | 129.7 | 131.0 | 129.7 | 372 | 6119 | 128.7 | 39.68 | 0.46 | +1.17% | ||
E | พ.ค.-20 | 131.3 | 1.2 | 0.9 | 130.9 | 131.7 | 130.9 | 280 | 4696 | 130.1 | 40.01 | 0.37 | +0.92% | ||
E | มิ.ย.-20 | 132.2 | 1.4 | 1.1 | 132.2 | 132.4 | 132.1 | 210 | 2367 | 130.8 | 40.29 | 0.43 | +1.07% | ||
E | ก.ค.-20 | 132.9 | 1.2 | 0.9 | 132.9 | 133.0 | 132.9 | 144 | 1520 | 131.7 | 40.50 | 0.37 | +0.91% | ||
E | ส.ค.-20 | 133.0 | 0.5 | 0.4 | 133.7 | 133.7 | 133.0 | 141 | 438 | 132.5 | 40.53 | 0.15 | +0.38% | ||
E | ก.ย.-20 | 134.0 | 0.9 | 0.7 | 134.2 | 134.2 | 134.0 | 182 | 522 | 133.1 | 40.84 | 0.27 | +0.68% | ||
E | ต.ค.-20 | 135.0 | 1.2 | 0.9 | 134.8 | 135.0 | 134.8 | 9 | 33 | 133.8 | 41.14 | 0.37 | +0.90% | ||
4046 | 72275 |