Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ย.-15 | 129.6 | 0.3 | 129.5 | 131 | 130 | 130 | 129.6 | 118 | 811 | 129.6 | 129.3 | 46.50 | 0.11 | +0.23% |
E | ต.ค.-15 | 137.9 | -0.1 | 130 | 137.9 | 140 | 140 | 137.9 | 4 | 451 | 138.3 | 138 | 49.48 | -0.04 | -0.07% |
E | พ.ย.-15 | 139 | 0 | 137 | 139 | 140.8 | 141 | 138.8 | 57 | 487 | 139.3 | 139 | 49.87 | 0.00 | +0.00% |
E | ธ.ค.-15 | 142 | 0 | 138 | 140.2 | 145 | 145 | 140.1 | 13 | 796 | 141.4 | 142 | 50.95 | 0.00 | +0.00% |
E | ม.ค.-16 | 143 | 1 | 138.5 | 144.9 | 146 | 146 | 143 | 14 | 605 | 141.4 | 142 | 51.31 | 0.36 | +0.70% |
E | ก.พ.-16 | 143.5 | 1 | 139 | 146 | 146 | 146 | 143.5 | 22 | 453 | 141.9 | 142.5 | 51.48 | 0.36 | +0.70% |
E | มี.ค.-16 | 145 | 3.5 | 144 | 148.5 | 146 | 146 | 145 | 15 | 10 | 140.9 | 141.5 | 52.02 | 1.26 | +2.47% |
E | เม.ย.-16 | 146 | 4.3 | 145 | 151 | 146 | 146 | 146 | 5 | 375 | 141.1 | 141.7 | 52.38 | 1.54 | +3.03% |
E | พ.ค.-16 | - | - | 142.5 | 152.5 | - | - | - | 0 | 579 | 141.9 | 142.5 | 0 | 0 | 00 |
E | มิ.ย.-16 | - | - | 145 | 154.5 | - | - | - | 0 | 479 | 144.4 | 145 | 0 | 0 | 00 |
E | ก.ค.-16 | - | - | 148 | 157.5 | - | - | - | 0 | 397 | 146.4 | 147 | 0 | 0 | 00 |
E | ส.ค.-16 | - | - | - | - | - | - | - | 0 | 0 | 147.4 | 148 | 0 | 0 | 00 |
total | 248 | 5443 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ย.-15 | 131.6 | 2.5 | 130.5 | 132 | 130 | 131.6 | 128.5 | 345 | 492 | 131 | 129.1 | 47.22 | 0.90 | +1.94% |
E | ต.ค.-15 | 127.3 | 0.5 | 126.8 | 127.3 | 128.9 | 128.9 | 126.8 | 101 | 3,898 | 127.3 | 126.8 | 45.67 | 0.18 | +0.39% |
E | พ.ย.-15 | 127.5 | 0.6 | 127 | 127.6 | 132 | 132 | 126.8 | 278 | 7,624 | 127.6 | 126.9 | 45.74 | 0.22 | +0.47% |
E | ธ.ค.-15 | 127.5 | 0.2 | 127.5 | 128 | 128.8 | 128.8 | 127.3 | 302 | 5,387 | 127.5 | 127.3 | 45.74 | 0.07 | +0.16% |
E | ม.ค.-16 | 128 | 0 | 125 | 129.1 | 130.1 | 130.1 | 127.7 | 142 | 4,248 | 128.2 | 128 | 45.92 | 0.00 | +0.00% |
E | ก.พ.-16 | 128.3 | 0.8 | 125 | 129.1 | 131.5 | 131.5 | 127.8 | 174 | 2,228 | 127.7 | 127.5 | 46.03 | 0.29 | +0.63% |
E | มี.ค.-16 | 128.5 | -0.2 | 128.5 | 129 | 131 | 131 | 128.2 | 113 | 1,373 | 128.9 | 128.7 | 46.10 | -0.07 | -0.16% |
E | เม.ย.-16 | 128.7 | 0.5 | 128.7 | 133.5 | 129.1 | 129.1 | 128.7 | 4 | 737 | 128.4 | 128.2 | 46.17 | 0.18 | +0.39% |
E | พ.ค.-16 | 129.6 | 0.6 | 126.5 | 133 | 132.5 | 132.5 | 129.6 | 14 | 662 | 129.2 | 129 | 46.50 | 0.22 | +0.47% |
E | มิ.ย.-16 | 131 | 1.8 | 127 | 134.5 | 131 | 131 | 131 | 4 | 436 | 129.4 | 129.2 | 47.00 | 0.65 | +1.39% |
E | ก.ค.-16 | 131 | 1.5 | 127.6 | 135 | 131 | 131 | 131 | 1 | 407 | 129.7 | 129.5 | 47.00 | 0.54 | +1.16% |
E | ส.ค.-16 | - | - | 128.2 | 136 | - | - | - | 0 | 252 | 130.2 | 130 | 0 | 0 | 00 |
total | 1478 | 27,744 |