Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-18 | 159.5 | -0.3 | - | - | 158.0 | 160.5 | 158.0 | 13 | 1196 | 159.8 | 56.34 | -0.11 | -0.19% | |
E | ก.พ.-18 | 163.5 | 1.5 | - | - | 161.6 | 163.5 | 161.0 | 10 | 1442 | 162.0 | 57.75 | 0.53 | +0.93% | |
E | มี.ค.-18 | 165.0 | -0.1 | - | - | 162.8 | 165.6 | 162.8 | 4 | 826 | 165.1 | 58.28 | -0.04 | -0.06% | |
E | เม.ย.-18 | 171.5 | 0.2 | - | - | 167.8 | 171.5 | 167.8 | 43 | 1037 | 171.3 | 60.57 | 0.07 | +0.12% | |
E | พ.ค.-18 | 172.9 | -1.6 | - | - | 170.0 | 172.9 | 170.0 | 31 | 1099 | 174.5 | 61.07 | -0.57 | -0.92% | |
E | มิ.ย.-18 | 174.5 | -0.9 | - | - | 172.7 | 174.5 | 172.5 | 42 | 1142 | 175.4 | 61.63 | -0.32 | -0.51% | |
E | ก.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 1266 | 175.2 | #VALUE! | #VALUE! | #VALUE! | |
E | ส.ค.-18 | 171.5 | -0.3 | - | - | 169.9 | 171.5 | 169.9 | 25 | 191 | 171.8 | 60.57 | -0.11 | -0.17% | |
E | ก.ย.-18 | 171.5 | -0.7 | - | - | 170.4 | 171.5 | 170.4 | 18 | 264 | 172.2 | 60.57 | -0.25 | -0.41% | |
E | ต.ค.-18 | 172.0 | 0.1 | - | - | 172.0 | 172.0 | 172.0 | 1 | 32 | 171.9 | 60.75 | 0.04 | +0.06% | |
E | พ.ย.-18 | 172.0 | -0.4 | - | - | 171.0 | 172.0 | 171.0 | 2 | 13 | 172.4 | 60.75 | -0.14 | -0.23% | |
E | ธ.ค.-18 | 172.0 | -0.5 | - | - | 171.0 | 172.0 | 171.0 | 6 | 16 | 172.5 | 60.75 | -0.18 | -0.29% | |
195 | 8,524 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-18 | 143.0 | 0.2 | - | - | 143.3 | 143.3 | 140.2 | 483 | 6531 | 142.8 | 46.69 | 0.07 | +0.14% | |
E | ก.พ.-18 | 144.8 | 0.7 | - | - | 144.3 | 144.8 | 142.5 | 388 | 9844 | 144.1 | 47.27 | 0.23 | +0.49% | |
E | มี.ค.-18 | 146.8 | 1.2 | - | - | 145.9 | 146.9 | 144.0 | 420 | 15008 | 145.6 | 47.93 | 0.39 | +0.82% | |
E | เม.ย.-18 | 148.0 | 0.9 | - | - | 147.1 | 148.4 | 145.4 | 276 | 11559 | 147.1 | 48.32 | 0.29 | +0.61% | |
E | พ.ค.-18 | 149.1 | -0.1 | - | - | 149.0 | 150.0 | 147.3 | 817 | 12769 | 149.2 | 48.68 | -0.03 | -0.07% | |
E | มิ.ย.-18 | 150.1 | 0.4 | 143.8 | 160.0 | 149.9 | 150.5 | 148.1 | 266 | 7893 | 149.7 | 49.00 | 0.13 | +0.27% | |
E | ก.ค.-18 | 151.4 | 0.9 | - | - | 150.1 | 151.4 | 149.0 | 199 | 4483 | 150.5 | 49.43 | 0.29 | +0.60% | |
E | ส.ค.-18 | 152.8 | 0.8 | - | - | 151.6 | 152.8 | 150.3 | 62 | 2955 | 152.0 | 49.89 | 0.26 | +0.53% | |
E | ก.ย.-18 | 154.0 | #VALUE! | 149.0 | - | 153.0 | 154.3 | 152.0 | 90 | 2332 | 154.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-18 | 155.2 | 0.4 | - | - | 153.1 | 155.3 | 153.1 | 23 | 1807 | 154.8 | 50.67 | 0.13 | +0.26% | |
E | พ.ย.-18 | - | - | - | - | - | - | - | - | 800 | 155.4 | #VALUE! | 0 | 00 | |
E | ธ.ค.-18 | - | - | 130.0 | - | - | - | - | - | 58 | 156.0 | #VALUE! | 0 | 00 | |
1733 | 76039 |