Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-18 | 142.0 | -0.9 | 139.0 | - | 142.5 | 143.0 | 140.9 | 43 | 339 | 142.9 | 46.30 | -0.29 | -0.63% | |
E | ธ.ค.-18 | 142.0 | -0.8 | 139.0 | - | 142.0 | 142.0 | 142.0 | 31 | 694 | 142.8 | 46.30 | -0.26 | -0.56% | |
E | ม.ค.-19 | 144.0 | 0.2 | - | - | 144.0 | 144.0 | 144.0 | 1 | 485 | 143.8 | 46.96 | 0.07 | +0.14% | |
E | ก.พ.-19 | - | #VALUE! | - | - | - | - | - | - | 172 | 146.9 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 299 | 149.7 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-19 | 155.5 | 0.1 | - | - | 155.0 | 155.5 | 155.0 | 3 | 584 | 155.4 | 50.71 | 0.03 | +0.06% | |
E | พ.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 789 | 158.0 | #VALUE! | #VALUE! | #VALUE! | |
E | มิ.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 1110 | 159.3 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 269 | 158.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ส.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 82 | 156.5 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-19 | - | #VALUE! | - | - | - | - | - | - | - | 154.8 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 4 | 153.1 | #VALUE! | #VALUE! | #VALUE! | |
78 | 4,827 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-18 | 132.5 | 0.7 | 131.5 | 134.5 | 133.0 | 133.0 | 131.5 | 1102 | 5033 | 131.8 | 43.21 | 0.23 | +0.53% | |
E | ธ.ค.-18 | 132.0 | 0.5 | 131.4 | - | 132.7 | 132.7 | 131.5 | 644 | 16500 | 131.5 | 43.04 | 0.16 | +0.38% | |
E | ม.ค.-19 | 132.3 | 0.3 | - | 136.0 | 133.5 | 133.5 | 131.7 | 697 | 16215 | 132.0 | 43.14 | 0.10 | +0.23% | |
E | ก.พ.-19 | 133.0 | 0.1 | 132.2 | 138.5 | 133.0 | 133.3 | 132.4 | 537 | 12072 | 132.9 | 43.37 | 0.03 | +0.08% | |
E | มี.ค.-19 | 133.7 | 0.2 | - | 137.0 | 134.9 | 135.1 | 133.1 | 370 | 10541 | 133.5 | 43.60 | 0.07 | +0.15% | |
E | เม.ย.-19 | 134.3 | #VALUE! | - | - | 134.5 | 134.7 | 133.9 | 212 | 8667 | 134.3 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ค.-19 | 135.0 | -0.2 | - | - | 135.0 | 135.5 | 134.8 | 156 | 6510 | 135.2 | 44.02 | -0.07 | -0.15% | |
E | มิ.ย.-19 | 135.9 | 0.2 | 133.5 | - | 135.5 | 136.3 | 135.5 | 119 | 4783 | 135.7 | 44.31 | 0.07 | +0.15% | |
E | ก.ค.-19 | 136.5 | 0.1 | - | - | 137.1 | 137.1 | 136.3 | 89 | 4543 | 136.4 | 44.51 | 0.03 | +0.07% | |
E | ส.ค.-19 | 137.4 | -0.1 | - | - | 137.3 | 138.1 | 137.3 | 39 | 2160 | 137.5 | 44.80 | -0.03 | -0.07% | |
E | ก.ย.-19 | 138.3 | 0.1 | - | - | 138.2 | 138.5 | 138.0 | 99 | 1505 | 138.2 | 45.10 | 0.03 | +0.07% | |
E | ต.ค.-19 | 138.8 | #VALUE! | - | - | 139.0 | 139.3 | 138.6 | 100 | 815 | 138.8 | #VALUE! | #VALUE! | #VALUE! | |
1721 | 89344 |