Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-23 | 163.4 | -0.5 | -0.3 | 163.4 | 163.4 | 163.4 | 2 | 45 | 163.9 | 54.03 | -0.17 | -0.31% | ||
E | มี.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | 113 | 164.1 | 0 | 0 | 00 | ||
E | เม.ย.-23 | 162.4 | -2.0 | -1.2 | 162.4 | 162.4 | 162.4 | 5 | 78 | 164.4 | 53.70 | -0.66 | -1.22% | ||
E | พ.ค.-23 | 165.5 | -0.7 | -0.4 | 165.5 | 165.5 | 165.5 | 5 | 44 | 166.2 | 54.73 | -0.23 | -0.42% | ||
E | มิ.ย.-23 | 165.0 | -3.0 | -1.8 | 165.0 | 165.0 | 165.0 | 5 | 41 | 168.0 | 54.56 | -0.99 | -1.79% | ||
E | ก.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 169.0 | 0 | 0 | 00 | ||
E | ส.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 170.0 | 0 | 0 | 00 | ||
E | ก.ย.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 170.0 | 0 | 0 | 00 | ||
E | ต.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 170.0 | 0 | 0 | 00 | ||
E | พ.ย.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 170.0 | 0 | 0 | 00 | ||
E | ธ.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 170.3 | 0 | 0 | 00 | ||
E | ม.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 170.3 | 0 | 0 | 00 | ||
17 | 321 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-23 | 141.3 | -1.4 | -1.0 | 141.4 | 141.7 | 140.9 | 218 | 2131 | 142.7 | 46.73 | -0.46 | -0.98% | ||
E | มี.ค.-23 | 144.1 | -0.7 | -0.5 | 144.1 | 144.7 | 143.0 | 1870 | 11782 | 144.8 | 47.65 | -0.23 | -0.48% | ||
E | เม.ย.-23 | 144.9 | -0.8 | -0.6 | 144.9 | 145.5 | 143.9 | 2187 | 10272 | 145.7 | 47.92 | -0.26 | -0.55% | ||
E | พ.ค.-23 | 151.5 | -0.9 | -0.6 | 145.6 | 146.3 | 144.6 | 1837 | 10242 | 146.3 | 50.10 | -0.30 | -0.62% | ||
E | มิ.ย.-23 | 146.0 | -0.9 | -0.6 | 145.9 | 146.7 | 145.1 | 1073 | 7174 | 146.9 | 48.28 | -0.30 | -0.61% | ||
E | ก.ค.-23 | 146.6 | -0.9 | -0.6 | 146.4 | 147.3 | 145.8 | 452 | 5634 | 147.5 | 48.48 | -0.30 | -0.61% | ||
E | ส.ค.-23 | 147.0 | -0.8 | -0.5 | 147.0 | 147.6 | 146.1 | 251 | 2191 | 147.8 | 48.61 | -0.26 | -0.54% | ||
E | ก.ย.-23 | 147.4 | -0.5 | -0.3 | 147.5 | 147.9 | 147.0 | 213 | 1954 | 147.9 | 48.74 | -0.17 | -0.34% | ||
E | ต.ค.-23 | 147.9 | -0.3 | -0.2 | 147.7 | 148.2 | 147.4 | 220 | 2112 | 148.2 | 48.91 | -0.10 | -0.20% | ||
E | พ.ย.-23 | 148.6 | 0.2 | 0.1 | 148.6 | 148.7 | 147.8 | 271 | 1765 | 148.4 | 49.14 | 0.07 | +0.13% | ||
E | ธ.ค.-23 | 149.3 | ? | ? | 149.2 | 149.3 | 148.5 | 168 | 899 | 149.3 | 49.37 | 0 | 00 | ||
E | ม.ค.-24 | 149.4 | 0.1 | 0.1 | 149.0 | 149.4 | 149.0 | 32 | 75 | 149.3 | 49.41 | 0.03 | +0.07% | ||
8792 | 56231 |