Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-18 | 140.5 | -1.6 | - | - | 138.0 | 140.5 | 138.0 | 41 | 566 | 142.1 | 46.09 | -0.52 | -1.13% | |
E | ธ.ค.-18 | 141.0 | -2.3 | - | - | 141.5 | 141.5 | 141.0 | 7 | 851 | 143.3 | 46.26 | -0.75 | -1.61% | |
E | ม.ค.-19 | 143.0 | -1.9 | - | - | 143.1 | 143.1 | 143.0 | 8 | 453 | 144.9 | 46.91 | -0.62 | -1.31% | |
E | ก.พ.-19 | - | #VALUE! | - | - | - | - | - | - | 153 | 148.1 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | 148.1 | 0.1 | - | - | 150.0 | 150.0 | 148.1 | 17 | 226 | 148.0 | 48.59 | 0.03 | +0.07% | |
E | เม.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 535 | 156.7 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 789 | 159.7 | #VALUE! | #VALUE! | #VALUE! | |
E | มิ.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 1110 | 160.7 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 268 | 160.1 | #VALUE! | #VALUE! | #VALUE! | |
E | ส.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 82 | 158.7 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-19 | - | #VALUE! | - | - | - | - | - | - | - | 157.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-19 | - | #VALUE! | - | - | - | - | - | - | - | 155.3 | #VALUE! | #VALUE! | #VALUE! | |
73 | 5,033 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-18 | 133.2 | -0.4 | - | - | 133.5 | 133.5 | 132.7 | 563 | 12205 | 133.6 | 43.70 | -0.13 | -0.30% | |
E | ธ.ค.-18 | 133.8 | -0.7 | - | 137.0 | 134.1 | 134.3 | 133.4 | 609 | 18839 | 134.5 | 43.89 | -0.23 | -0.52% | |
E | ม.ค.-19 | 134.3 | -1.1 | - | - | 134.7 | 134.9 | 134.0 | 886 | 18870 | 135.4 | 44.06 | -0.36 | -0.81% | |
E | ก.พ.-19 | 134.9 | -0.8 | 134.5 | 150.0 | 135.4 | 135.6 | 134.8 | 815 | 11763 | 135.7 | 44.26 | -0.26 | -0.59% | |
E | มี.ค.-19 | 135.8 | -0.7 | - | 138.5 | 136.4 | 136.4 | 135.4 | 433 | 8255 | 136.5 | 44.55 | -0.23 | -0.51% | |
E | เม.ย.-19 | 136.9 | -0.4 | - | 139.5 | 136.7 | 136.9 | 136.7 | 18 | 6801 | 137.3 | 44.91 | -0.13 | -0.29% | |
E | พ.ค.-19 | 137.6 | -0.7 | 133.0 | - | 137.3 | 137.6 | 137.3 | 2 | 4953 | 138.3 | 45.14 | -0.23 | -0.51% | |
E | มิ.ย.-19 | 138.2 | -1.3 | - | - | 138.3 | 138.3 | 138.2 | 21 | 3669 | 139.5 | 45.34 | -0.43 | -0.93% | |
E | ก.ค.-19 | - | - | - | - | - | - | - | - | 3346 | 140.0 | #VALUE! | 0 | 00 | |
E | ส.ค.-19 | - | - | - | - | - | - | - | - | 2016 | 140.7 | #VALUE! | 0 | 00 | |
E | ก.ย.-19 | - | - | - | - | - | - | - | - | 971 | 141.6 | #VALUE! | 0 | 00 | |
E | ต.ค.-19 | 141.7 | -0.6 | - | - | 141.7 | 141.7 | 141.7 | 1 | 38 | 142.3 | 46.49 | -0.20 | -0.42% | |
1290 | 91726 |